Financial Market
Try JuntaTudo

B5P211

Fixed income

IT Now IMA-B5 P2

Compare with other securities

  • Price

    R$114.71

    +0.05%

  • 12-month return

    +61.00%

  • Year-to-date return

    +61.00%

  • Daily liquidity

    R$21.7M

Price over the last year

Values by period
Price
11/12/2025R$71.25
11/13/2025R$71.25
11/14/2025R$71.25
11/19/2025R$71.25
11/21/2025R$71.25
11/24/2025R$71.25
11/27/2025R$71.25
11/28/2025R$71.25
12/1/2025R$71.25
12/4/2025R$71.25
12/5/2025R$71.25
12/8/2025R$71.25
12/11/2025R$71.25
12/12/2025R$71.25
12/15/2025R$71.25
12/18/2025R$71.25
12/19/2025R$71.25
12/22/2025R$71.25
12/29/2025R$71.25
12/30/2025R$71.25
1/2/2026R$71.25
1/7/2026R$71.25
1/8/2026R$101.92
1/9/2026R$101.87
1/14/2026R$101.86
1/15/2026R$101.85
1/16/2026R$101.82
1/21/2026R$102.07
1/22/2026R$102.22
1/23/2026R$102.27
1/28/2026R$102.70
1/29/2026R$102.83
1/30/2026R$102.90
2/4/2026R$103.08
2/5/2026R$103.20
2/6/2026R$103.19
2/11/2026R$103.21
2/12/2026R$103.40
2/13/2026R$103.51
2/20/2026R$103.65
2/23/2026R$103.80
2/24/2026R$103.91
2/27/2026R$104.18
3/2/2026R$104.27
3/3/2026R$104.18
3/6/2026R$104.10
3/9/2026R$104.23
3/10/2026R$104.33
3/13/2026R$103.73
3/16/2026R$104.17
3/17/2026R$104.50
3/20/2026R$104.63
3/23/2026R$104.80
3/24/2026R$104.71
3/27/2026R$104.97
3/30/2026R$105.29
3/31/2026R$105.59
4/6/2026R$105.86
4/7/2026R$105.85
4/8/2026R$106.14
4/13/2026R$106.62
4/14/2026R$106.72
4/15/2026R$106.85
4/20/2026R$106.94
4/22/2026R$106.94
4/23/2026R$106.82
4/28/2026R$106.82
4/29/2026R$106.66
4/30/2026R$107.00
5/6/2026R$107.17
5/7/2026R$107.33
5/8/2026R$107.50
5/13/2026R$107.32
5/14/2026R$107.33
5/15/2026R$107.22
5/20/2026R$107.54
5/21/2026R$107.64
5/22/2026R$107.70
5/27/2026R$107.96
5/28/2026R$108.01
5/29/2026R$107.95
6/3/2026R$107.42
6/5/2026R$107.20
6/8/2026R$107.01
6/11/2026R$107.53
6/12/2026R$107.90
6/15/2026R$107.83
6/18/2026R$107.36
6/19/2026R$107.08
6/22/2026R$107.34
6/25/2026R$107.66
6/26/2026R$107.83
6/29/2026R$107.86
7/2/2026R$107.93
7/3/2026R$108.07
7/6/2026R$108.29
7/9/2026R$108.65
7/10/2026R$108.67
7/13/2026R$108.70
7/16/2026R$109.08
7/17/2026R$108.92
7/20/2026R$108.85
7/23/2026R$108.95
7/24/2026R$109.12
7/27/2026R$109.27
7/30/2026R$109.27
7/31/2026R$109.28
8/3/2026R$109.60
8/6/2026R$109.51
8/7/2026R$109.84
8/10/2026R$109.90
8/13/2026R$110.08
8/14/2026R$110.06
8/17/2026R$110.19
8/20/2026R$110.56
8/21/2026R$110.63
8/24/2026R$110.62
8/27/2026R$110.73
8/28/2026R$110.83
8/31/2026R$110.77
9/3/2026R$111.19
9/4/2026R$111.26
9/8/2026R$111.55
9/11/2026R$111.94
9/14/2026R$111.94
9/15/2026R$111.96
9/18/2026R$112.49
9/21/2026R$112.50
9/22/2026R$112.40
9/25/2026R$112.62
9/28/2026R$112.69
9/29/2026R$112.96
10/2/2026R$113.10
10/5/2026R$114.18
10/6/2026R$114.51
10/9/2026R$115.42
10/13/2026R$115.46
10/14/2026R$115.55
10/19/2026R$115.34
10/20/2026R$115.52
10/21/2026R$115.61
10/26/2026R$114.28
10/27/2026R$113.52
10/28/2026R$113.52
11/3/2026R$113.66
11/4/2026R$113.86
11/5/2026R$114.06
11/10/2026R$114.69
11/11/2026R$114.75
11/12/2026R$114.65
11/13/2026R$114.71

Against the Ibovespa and the CDI

Last 12 months, with base 100 on the first day. The price does not include the income paid.

B5P211 Ibovespa CDI
Values by period
B5P211IbovespaCDI
11/13/2025100.0100.0100.0
11/14/2025100.0100.4100.1
11/17/2025100.099.9100.1
11/18/2025100.099.6100.2
11/19/2025100.098.9100.2
11/21/2025100.098.5100.3
11/24/2025100.098.8100.3
11/25/2025100.099.2100.4
11/26/2025100.0100.9100.4
11/27/2025100.0100.7100.5
11/28/2025100.0101.2100.6
12/1/2025100.0100.9100.6
12/2/2025100.0102.5100.7
12/3/2025100.0102.9100.7
12/4/2025100.0104.6100.8
12/5/2025100.0100.1100.8
12/8/2025100.0100.7100.9
12/9/2025100.0100.5100.9
12/10/2025100.0101.2101.0
12/11/2025100.0101.3101.1
12/12/2025100.0102.3101.1
12/15/2025100.0103.4101.2
12/16/2025100.0100.9101.2
12/17/2025100.0100.1101.3
12/18/2025100.0100.5101.3
12/19/2025100.0100.8101.4
12/22/2025100.0100.6101.4
12/23/2025100.0102.1101.5
12/24/2025100.0102.1101.6
12/26/2025100.0102.4101.6
12/29/2025100.0102.1101.7
12/30/2025100.0102.5101.7
12/31/2025100.0102.5101.8
1/2/2026100.0102.2101.8
1/5/2026100.0103.0101.9
1/6/2026100.0104.1102.0
1/7/2026100.0103.1102.0
1/8/2026143.1103.7102.1
1/9/2026143.0104.0102.1
1/12/2026143.0103.8102.2
1/13/2026143.0103.1102.2
1/14/2026143.0105.1102.3
1/15/2026143.0105.4102.3
1/16/2026142.9104.9102.4
1/19/2026142.9104.9102.5
1/20/2026142.9105.8102.5
1/21/2026143.3109.3102.6
1/22/2026143.5111.7102.6
1/23/2026143.5113.8102.7
1/26/2026143.5113.7102.7
1/27/2026143.5115.8102.8
1/28/2026144.1117.5102.9
1/29/2026144.3116.5102.9
1/30/2026144.4115.4103.0
2/2/2026144.4116.3103.0
2/3/2026144.4118.1103.1
2/4/2026144.7115.6103.1
2/5/2026144.8115.9103.2
2/6/2026144.8116.4103.3
2/9/2026144.8118.5103.3
2/10/2026144.8118.3103.4
2/11/2026144.9120.7103.4
2/12/2026145.1119.5103.5
2/13/2026145.3118.6103.5
2/18/2026145.3118.4103.6
2/19/2026145.3120.0103.7
2/20/2026145.5121.2103.7
2/23/2026145.7120.2103.8
2/24/2026145.8121.8103.8
2/25/2026145.8121.7103.9
2/26/2026145.8121.5103.9
2/27/2026146.2120.1104.0
3/2/2026146.3120.5104.1
3/3/2026146.2116.5104.1
3/4/2026146.2118.0104.2
3/5/2026146.2114.8104.2
3/6/2026146.1114.1104.3
3/9/2026146.3115.1104.3
3/10/2026146.4116.7104.4
3/11/2026146.4117.1104.5
3/12/2026146.4114.1104.5
3/13/2026145.6113.0104.6
3/16/2026146.2114.5104.6
3/17/2026146.7114.8104.7
3/18/2026146.7114.3104.7
3/19/2026146.7114.7104.8
3/20/2026146.9112.1104.9
3/23/2026147.1115.8104.9
3/24/2026147.0116.1105.0
3/25/2026147.0118.0105.0
3/26/2026147.0116.3105.1
3/27/2026147.3115.5105.1
3/30/2026147.8116.1105.2
3/31/2026148.2119.3105.3
4/1/2026148.2119.6105.3
4/2/2026148.2119.7105.4
4/6/2026148.6119.7105.4
4/7/2026148.6119.8105.5
4/8/2026149.0122.3105.5
4/9/2026149.0124.2105.6
4/10/2026149.0125.6105.7
4/13/2026149.6126.0105.7
4/14/2026149.8126.4105.8
4/15/2026150.0125.8105.8
4/16/2026150.0125.2105.9
4/17/2026150.0124.5105.9
4/20/2026150.1124.8106.0
4/22/2026150.1122.7106.1
4/23/2026149.9121.8106.1
4/24/2026149.9121.4106.2
4/27/2026149.9120.6106.2
4/28/2026149.9120.0106.3
4/29/2026149.7117.6106.3
4/30/2026150.2119.2106.4
5/4/2026150.2118.1106.5
5/5/2026150.2118.8106.5
5/6/2026150.4119.4106.6
5/7/2026150.6116.6106.6
5/8/2026150.9117.2106.7
5/11/2026150.9115.8106.7
5/12/2026150.9114.8106.8
5/13/2026150.6112.7106.9
5/14/2026150.6113.5106.9
5/15/2026150.5112.8107.0
5/18/2026150.5112.6107.0
5/19/2026150.5110.9107.1
5/20/2026150.9112.9107.1
5/21/2026151.1113.0107.2
5/22/2026151.2112.1107.3
5/25/2026151.2112.9107.3
5/26/2026151.2112.4107.4
5/27/2026151.5111.8107.4
5/28/2026151.6111.4107.5
5/29/2026151.5110.6107.5
6/1/2026151.5109.6107.6
6/2/2026151.5110.8107.7
6/3/2026150.8108.4107.7
6/5/2026150.5107.5107.8
6/8/2026150.2107.3107.8
6/9/2026150.2108.1107.9
6/10/2026150.2107.3107.9
6/11/2026150.9109.1108.0
6/12/2026151.4108.9108.1
6/15/2026151.3108.4108.1
6/16/2026151.3108.0108.2
6/17/2026151.3107.2108.2
6/18/2026150.7107.1108.3
6/19/2026150.3107.3108.4
6/22/2026150.7108.4108.4
6/23/2026150.7109.0108.5
6/24/2026150.7108.5108.5
6/25/2026151.1109.4108.6
6/26/2026151.3110.3108.6
6/29/2026151.4110.2108.7
6/30/2026151.4109.5108.7
7/1/2026151.4109.2108.8
7/2/2026151.5109.9108.9
7/3/2026151.7110.9108.9
7/6/2026152.0109.7109.0
7/7/2026152.0109.5109.0
7/8/2026152.0108.6109.1
7/9/2026152.5109.9109.2
7/10/2026152.5113.2109.2
7/13/2026152.6111.8109.3
7/14/2026152.6112.4109.3
7/15/2026152.6112.0109.4
7/16/2026153.1110.6109.4
7/17/2026152.9110.5109.5
7/20/2026152.8110.3109.6
7/21/2026152.8110.3109.6
7/22/2026152.8113.0109.7
7/23/2026152.9112.5109.7
7/24/2026153.2110.7109.8
7/27/2026153.4111.6109.8
7/28/2026153.4112.4109.9
7/29/2026153.4110.6110.0
7/30/2026153.4112.7110.0
7/31/2026153.4113.3110.1
8/3/2026153.8113.3110.1
8/4/2026153.8113.2110.2
8/5/2026153.8113.1110.2
8/6/2026153.7111.7110.3
8/7/2026154.2109.8110.4
8/10/2026154.3109.6110.4
8/11/2026154.3106.8110.5
8/12/2026154.3106.6110.5
8/13/2026154.5106.3110.6
8/14/2026154.5106.2110.6
8/17/2026154.7106.1110.7
8/18/2026154.7105.8110.8
8/19/2026154.7106.8110.8
8/20/2026155.2106.9110.9
8/21/2026155.3108.8110.9
8/24/2026155.3109.4111.0
8/25/2026155.3111.1111.0
8/26/2026155.3111.1111.1
8/27/2026155.4111.4111.2
8/28/2026155.6111.8111.2
8/31/2026155.5112.9111.3
9/1/2026155.5114.4111.3
9/2/2026155.5117.8111.4
9/3/2026156.1117.8111.4
9/4/2026156.2117.8111.5
9/8/2026156.6119.2111.6
9/9/2026156.6118.1111.6
9/10/2026156.6119.8111.7
9/11/2026157.1119.1111.7
9/14/2026157.1118.0111.8
9/15/2026157.1118.7111.9
9/16/2026157.1118.1111.9
9/17/2026157.1118.3112.0
9/18/2026157.9117.9112.0
9/21/2026157.9118.7112.1
9/22/2026157.8119.3112.1
9/23/2026157.8118.2112.2
9/24/2026157.8117.1112.2
9/25/2026158.1116.7112.3
9/28/2026158.2116.4112.4
9/29/2026158.5117.0112.4
9/30/2026158.5118.6112.5
10/1/2026158.5119.1112.5
10/2/2026158.7122.2112.6
10/5/2026160.3131.7112.6
10/6/2026160.7131.0112.7
10/7/2026160.7130.0112.8
10/8/2026160.7131.2112.8
10/9/2026162.0133.0112.9
10/13/2026162.1131.6112.9
10/14/2026162.2131.4113.0
10/15/2026162.2130.0113.1
10/16/2026162.2130.7113.1
10/19/2026161.9130.5113.2
10/20/2026162.1132.5113.2
10/21/2026162.3131.4113.3
10/22/2026162.3129.9113.3
10/23/2026162.3130.5113.4
10/26/2026160.4112.4113.5
10/27/2026159.3111.8113.5
10/28/2026159.3108.8113.6
10/29/2026159.3107.7113.6
10/30/2026159.3106.9113.7
11/3/2026159.5105.3113.7
11/4/2026159.8106.6113.8
11/5/2026160.1105.8113.9
11/6/2026160.1107.2113.9
11/9/2026160.1109.6114.0
11/10/2026161.0109.0114.0
11/11/2026161.1109.5114.1
11/12/2026160.9109.0114.1

About B5P211

IT Now IMA-B5 P2 (B5P211) is an ETF (index fund) traded on B3, priced at R$114.71. Over the last 12 months the share changed +61.00% and, year to date, +61.00%.

Fund data

Ticker
B5P211
Official name
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
Category
Fixed income

Frequently asked questions

How much did B5P211 return in 12 months?

Over 12 months the share of IT Now IMA-B5 P2 (B5P211) changed +61.00% and, year to date, +61.00%. Past performance does not guarantee future results.

What is an ETF?

It is an index fund traded on the exchange: when you buy a share you own a slice of a portfolio that tracks an index, at a low cost and with the liquidity of a stock.

Other funds in the fixed income category

FundPrice12 months
LFTB11Investo ETF Marketvector Brazil Treasury 760 DAY Target DurationR$128.77+13.29%
LLFT11BTG Pactual Teva Tesouro SelicR$121.23+16.44%
LFTS11Investo Teva Tesouro Selic ETFR$162.93+14.01%
B5MB11Fundo de Investimento de ÍndiceR$134.41+38.24%
IMBB11Fundo de Investimento de ÍndiceR$156.43+50.27%
LTBX11Trend ETF Teva Itbr Selic Target 760R$27.05—

Source: Yahoo Finance (price, income and volume, delayed). Information for tracking only, not investment advice. Check the data at the source before deciding.

Track your investments

Add B5P211 to your JuntaTudo portfolio and follow its price, income and price alerts together with the rest of your wealth.

Start free

Your money, all in one place

Accounts, cards, investments and goals in a single app. Financial Market is a gift from JuntaTudo.

  • Accounts and cards
  • Investments and goals
  • Juntin, the AI that puts it together
Meet JuntaTudo

JuntaTudo newsletter

The market explained, straight to your inbox.

  • Market summary
  • Tips and news
  • Free, no spam