Financial Market
Try JuntaTudo

QBTC11

Crypto

QR CME CF Bitcoin Reference Rate

Compare with other securities

  • Price

    R$23.50

    −2.25%

  • 12-month return

    −25.63%

  • Year-to-date return

    −19.96%

  • Daily liquidity

    R$3.5M

Price over the last year

Values by period
Price
11/12/2025R$32.81
11/13/2025R$31.60
11/14/2025R$30.45
11/19/2025R$29.08
11/21/2025R$27.79
11/24/2025R$29.42
11/27/2025R$29.85
11/28/2025R$29.75
12/1/2025R$27.95
12/4/2025R$29.94
12/5/2025R$29.75
12/8/2025R$30.02
12/11/2025R$30.30
12/12/2025R$29.90
12/15/2025R$28.30
12/18/2025R$28.62
12/19/2025R$29.55
12/22/2025R$29.78
12/29/2025R$29.49
12/30/2025R$29.36
1/2/2026R$29.85
1/7/2026R$29.80
1/8/2026R$29.90
1/9/2026R$29.39
1/14/2026R$31.45
1/15/2026R$30.96
1/16/2026R$30.99
1/21/2026R$29.02
1/22/2026R$28.71
1/23/2026R$28.75
1/28/2026R$28.00
1/29/2026R$26.61
1/30/2026R$26.70
2/4/2026R$23.38
2/5/2026R$20.45
2/6/2026R$22.62
2/11/2026R$21.55
2/12/2026R$20.80
2/13/2026R$21.89
2/20/2026R$21.44
2/23/2026R$20.40
2/24/2026R$20.31
2/27/2026R$20.55
3/2/2026R$21.67
3/3/2026R$21.71
3/6/2026R$21.69
3/9/2026R$21.78
3/10/2026R$21.95
3/13/2026R$22.94
3/16/2026R$23.42
3/17/2026R$23.49
3/20/2026R$22.63
3/23/2026R$22.31
3/24/2026R$22.14
3/27/2026R$21.06
3/30/2026R$21.35
3/31/2026R$21.46
4/6/2026R$21.75
4/7/2026R$21.65
4/8/2026R$22.14
4/13/2026R$22.24
4/14/2026R$22.61
4/15/2026R$22.65
4/20/2026R$23.12
4/22/2026R$23.75
4/23/2026R$23.38
4/28/2026R$23.06
4/29/2026R$22.87
4/30/2026R$23.08
5/6/2026R$24.35
5/7/2026R$23.91
5/8/2026R$24.05
5/13/2026R$24.11
5/14/2026R$24.55
5/15/2026R$24.17
5/20/2026R$23.54
5/21/2026R$23.40
5/22/2026R$23.00
5/27/2026R$22.91
5/28/2026R$22.32
5/29/2026R$22.39
6/3/2026R$20.14
6/5/2026R$19.03
6/8/2026R$19.95
6/11/2026R$19.70
6/12/2026R$19.69
6/15/2026R$20.60
6/18/2026R$19.72
6/19/2026R$19.73
6/22/2026R$19.98
6/25/2026R$18.63
6/26/2026R$18.77
6/29/2026R$19.07
7/2/2026R$19.48
7/3/2026R$19.62
7/6/2026R$19.80
7/9/2026R$19.69
7/10/2026R$19.70
7/13/2026R$19.34
7/16/2026R$19.89
7/17/2026R$19.90
7/20/2026R$20.10
7/23/2026R$19.91
7/24/2026R$19.77
7/27/2026R$20.00
7/30/2026R$19.88
7/31/2026R$19.38
8/3/2026R$19.60
8/6/2026R$19.90
8/7/2026R$19.92
8/10/2026R$19.72
8/13/2026R$19.68
8/14/2026R$19.69
8/17/2026R$19.91
8/20/2026R$22.75
8/21/2026R$23.70
8/24/2026R$24.26
8/27/2026R$24.95
8/28/2026R$24.30
8/31/2026R$24.66
9/3/2026R$25.00
9/4/2026R$24.85
9/8/2026R$24.09
9/11/2026R$23.97
9/14/2026R$24.56
9/15/2026R$23.76
9/18/2026R$25.25
9/21/2026R$26.68
9/22/2026R$26.51
9/25/2026R$26.18
9/28/2026R$26.04
9/29/2026R$26.15
10/2/2026R$26.47
10/5/2026R$25.81
10/6/2026R$25.70
10/9/2026R$24.75
10/13/2026R$25.02
10/14/2026R$24.68
10/19/2026R$24.70
10/20/2026R$24.86
10/21/2026R$25.55
10/26/2026R$25.70
10/27/2026R$25.75
10/28/2026R$26.18
11/3/2026R$25.67
11/4/2026R$26.31
11/5/2026R$25.39
11/10/2026R$25.00
11/11/2026R$24.84
11/12/2026R$24.04
11/13/2026R$23.50

Against the Ibovespa and the CDI

Last 12 months, with base 100 on the first day. The price does not include the income paid.

QBTC11 Ibovespa CDI
Values by period
QBTC11IbovespaCDI
11/13/2025100.0100.0100.0
11/14/202596.4100.4100.1
11/17/202596.499.9100.1
11/18/202596.499.6100.2
11/19/202592.098.9100.2
11/21/202587.998.5100.3
11/24/202593.198.8100.3
11/25/202593.199.2100.4
11/26/202593.1100.9100.4
11/27/202594.5100.7100.5
11/28/202594.2101.2100.6
12/1/202588.5100.9100.6
12/2/202588.5102.5100.7
12/3/202588.5102.9100.7
12/4/202594.8104.6100.8
12/5/202594.2100.1100.8
12/8/202595.0100.7100.9
12/9/202595.0100.5100.9
12/10/202595.0101.2101.0
12/11/202595.9101.3101.1
12/12/202594.6102.3101.1
12/15/202589.6103.4101.2
12/16/202589.6100.9101.2
12/17/202589.6100.1101.3
12/18/202590.6100.5101.3
12/19/202593.5100.8101.4
12/22/202594.2100.6101.4
12/23/202594.2102.1101.5
12/24/202594.2102.1101.6
12/26/202594.2102.4101.6
12/29/202593.3102.1101.7
12/30/202592.9102.5101.7
12/31/202592.9102.5101.8
1/2/202694.5102.2101.8
1/5/202694.5103.0101.9
1/6/202694.5104.1102.0
1/7/202694.3103.1102.0
1/8/202694.6103.7102.1
1/9/202693.0104.0102.1
1/12/202693.0103.8102.2
1/13/202693.0103.1102.2
1/14/202699.5105.1102.3
1/15/202698.0105.4102.3
1/16/202698.1104.9102.4
1/19/202698.1104.9102.5
1/20/202698.1105.8102.5
1/21/202691.8109.3102.6
1/22/202690.9111.7102.6
1/23/202691.0113.8102.7
1/26/202691.0113.7102.7
1/27/202691.0115.8102.8
1/28/202688.6117.5102.9
1/29/202684.2116.5102.9
1/30/202684.5115.4103.0
2/2/202684.5116.3103.0
2/3/202684.5118.1103.1
2/4/202674.0115.6103.1
2/5/202664.7115.9103.2
2/6/202671.6116.4103.3
2/9/202671.6118.5103.3
2/10/202671.6118.3103.4
2/11/202668.2120.7103.4
2/12/202665.8119.5103.5
2/13/202669.3118.6103.5
2/18/202669.3118.4103.6
2/19/202669.3120.0103.7
2/20/202667.9121.2103.7
2/23/202664.6120.2103.8
2/24/202664.3121.8103.8
2/25/202664.3121.7103.9
2/26/202664.3121.5103.9
2/27/202665.0120.1104.0
3/2/202668.6120.5104.1
3/3/202668.7116.5104.1
3/4/202668.7118.0104.2
3/5/202668.7114.8104.2
3/6/202668.6114.1104.3
3/9/202668.9115.1104.3
3/10/202669.5116.7104.4
3/11/202669.5117.1104.5
3/12/202669.5114.1104.5
3/13/202672.6113.0104.6
3/16/202674.1114.5104.6
3/17/202674.3114.8104.7
3/18/202674.3114.3104.7
3/19/202674.3114.7104.8
3/20/202671.6112.1104.9
3/23/202670.6115.8104.9
3/24/202670.1116.1105.0
3/25/202670.1118.0105.0
3/26/202670.1116.3105.1
3/27/202666.7115.5105.1
3/30/202667.6116.1105.2
3/31/202667.9119.3105.3
4/1/202667.9119.6105.3
4/2/202667.9119.7105.4
4/6/202668.8119.7105.4
4/7/202668.5119.8105.5
4/8/202670.1122.3105.5
4/9/202670.1124.2105.6
4/10/202670.1125.6105.7
4/13/202670.4126.0105.7
4/14/202671.6126.4105.8
4/15/202671.7125.8105.8
4/16/202671.7125.2105.9
4/17/202671.7124.5105.9
4/20/202673.2124.8106.0
4/22/202675.2122.7106.1
4/23/202674.0121.8106.1
4/24/202674.0121.4106.2
4/27/202674.0120.6106.2
4/28/202673.0120.0106.3
4/29/202672.4117.6106.3
4/30/202673.0119.2106.4
5/4/202673.0118.1106.5
5/5/202673.0118.8106.5
5/6/202677.1119.4106.6
5/7/202675.7116.6106.6
5/8/202676.1117.2106.7
5/11/202676.1115.8106.7
5/12/202676.1114.8106.8
5/13/202676.3112.7106.9
5/14/202677.7113.5106.9
5/15/202676.5112.8107.0
5/18/202676.5112.6107.0
5/19/202676.5110.9107.1
5/20/202674.5112.9107.1
5/21/202674.1113.0107.2
5/22/202672.8112.1107.3
5/25/202672.8112.9107.3
5/26/202672.8112.4107.4
5/27/202672.5111.8107.4
5/28/202670.6111.4107.5
5/29/202670.9110.6107.5
6/1/202670.9109.6107.6
6/2/202670.9110.8107.7
6/3/202663.7108.4107.7
6/5/202660.2107.5107.8
6/8/202663.1107.3107.8
6/9/202663.1108.1107.9
6/10/202663.1107.3107.9
6/11/202662.3109.1108.0
6/12/202662.3108.9108.1
6/15/202665.2108.4108.1
6/16/202665.2108.0108.2
6/17/202665.2107.2108.2
6/18/202662.4107.1108.3
6/19/202662.4107.3108.4
6/22/202663.2108.4108.4
6/23/202663.2109.0108.5
6/24/202663.2108.5108.5
6/25/202659.0109.4108.6
6/26/202659.4110.3108.6
6/29/202660.4110.2108.7
6/30/202660.4109.5108.7
7/1/202660.4109.2108.8
7/2/202661.7109.9108.9
7/3/202662.1110.9108.9
7/6/202662.7109.7109.0
7/7/202662.7109.5109.0
7/8/202662.7108.6109.1
7/9/202662.3109.9109.2
7/10/202662.3113.2109.2
7/13/202661.2111.8109.3
7/14/202661.2112.4109.3
7/15/202661.2112.0109.4
7/16/202662.9110.6109.4
7/17/202663.0110.5109.5
7/20/202663.6110.3109.6
7/21/202663.6110.3109.6
7/22/202663.6113.0109.7
7/23/202663.0112.5109.7
7/24/202662.6110.7109.8
7/27/202663.3111.6109.8
7/28/202663.3112.4109.9
7/29/202663.3110.6110.0
7/30/202662.9112.7110.0
7/31/202661.3113.3110.1
8/3/202662.0113.3110.1
8/4/202662.0113.2110.2
8/5/202662.0113.1110.2
8/6/202663.0111.7110.3
8/7/202663.0109.8110.4
8/10/202662.4109.6110.4
8/11/202662.4106.8110.5
8/12/202662.4106.6110.5
8/13/202662.3106.3110.6
8/14/202662.3106.2110.6
8/17/202663.0106.1110.7
8/18/202663.0105.8110.8
8/19/202663.0106.8110.8
8/20/202672.0106.9110.9
8/21/202675.0108.8110.9
8/24/202676.8109.4111.0
8/25/202676.8111.1111.0
8/26/202676.8111.1111.1
8/27/202679.0111.4111.2
8/28/202676.9111.8111.2
8/31/202678.0112.9111.3
9/1/202678.0114.4111.3
9/2/202678.0117.8111.4
9/3/202679.1117.8111.4
9/4/202678.6117.8111.5
9/8/202676.2119.2111.6
9/9/202676.2118.1111.6
9/10/202676.2119.8111.7
9/11/202675.9119.1111.7
9/14/202677.7118.0111.8
9/15/202675.2118.7111.9
9/16/202675.2118.1111.9
9/17/202675.2118.3112.0
9/18/202679.9117.9112.0
9/21/202684.4118.7112.1
9/22/202683.9119.3112.1
9/23/202683.9118.2112.2
9/24/202683.9117.1112.2
9/25/202682.9116.7112.3
9/28/202682.4116.4112.4
9/29/202682.8117.0112.4
9/30/202682.8118.6112.5
10/1/202682.8119.1112.5
10/2/202683.8122.2112.6
10/5/202681.7131.7112.6
10/6/202681.3131.0112.7
10/7/202681.3130.0112.8
10/8/202681.3131.2112.8
10/9/202678.3133.0112.9
10/13/202679.2131.6112.9
10/14/202678.1131.4113.0
10/15/202678.1130.0113.1
10/16/202678.1130.7113.1
10/19/202678.2130.5113.2
10/20/202678.7132.5113.2
10/21/202680.9131.4113.3
10/22/202680.9129.9113.3
10/23/202680.9130.5113.4
10/26/202681.3112.4113.5
10/27/202681.5111.8113.5
10/28/202682.9108.8113.6
10/29/202682.9107.7113.6
10/30/202682.9106.9113.7
11/3/202681.2105.3113.7
11/4/202683.3106.6113.8
11/5/202680.4105.8113.9
11/6/202680.4107.2113.9
11/9/202680.4109.6114.0
11/10/202679.1109.0114.0
11/11/202678.6109.5114.1
11/12/202676.1109.0114.1

About QBTC11

QR CME CF Bitcoin Reference Rate (QBTC11) is an ETF (index fund) traded on B3, priced at R$23.50. Over the last 12 months the share changed −25.63% and, year to date, −19.96%.

Fund data

Ticker
QBTC11
Official name
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
Category
Crypto

Frequently asked questions

How much did QBTC11 return in 12 months?

Over 12 months the share of QR CME CF Bitcoin Reference Rate (QBTC11) changed −25.63% and, year to date, −19.96%. Past performance does not guarantee future results.

What is an ETF?

It is an index fund traded on the exchange: when you buy a share you own a slice of a portfolio that tracks an index, at a low cost and with the liquidity of a stock.

Other funds in the crypto category

FundPrice12 months
HASH11Hashdex Nasdaq CME Crypto IndexR$49.35−31.08%
BITH11Hashdex Nasdaq Bitcoin Reference PriceR$86.74−26.63%
ETHE11Hashdex Nasdaq Ethereum Reference PriceR$31.85−34.99%
COIN11Buena Vista Neos Bitcoin High Income IndexR$41.00−42.63%
HODL11Investo ETF Marketvector Bitcoin Benchmark RateR$65.50−25.41%
XBCI11Buena Vista DEX Vettafi Neos Boosted Bitcoin Hich IncomeR$78.02—

Source: Yahoo Finance (price, income and volume, delayed). Information for tracking only, not investment advice. Check the data at the source before deciding.

Track your investments

Add QBTC11 to your JuntaTudo portfolio and follow its price, income and price alerts together with the rest of your wealth.

Start free

Your money, all in one place

Accounts, cards, investments and goals in a single app. Financial Market is a gift from JuntaTudo.

  • Accounts and cards
  • Investments and goals
  • Juntin, the AI that puts it together
Meet JuntaTudo

JuntaTudo newsletter

The market explained, straight to your inbox.

  • Market summary
  • Tips and news
  • Free, no spam