Financial Market
Try JuntaTudo

OIAG11

Ourinvest Innovation

Passive income with OIAG11Compare with other securities

  • Price

    R$7.37

    −0.54%

  • Dividend yield, 12 months

    18.93%

  • Last income payment

    R$0.11

    11/10/2026

  • Daily liquidity

    R$70.4K

Price over the last year

Values by period
Price
11/12/2025R$8.19
11/13/2025R$8.18
11/14/2025R$8.17
11/19/2025R$8.40
11/21/2025R$8.27
11/24/2025R$8.35
11/27/2025R$8.38
11/28/2025R$8.53
12/1/2025R$8.60
12/4/2025R$8.69
12/5/2025R$8.64
12/8/2025R$8.43
12/11/2025R$8.36
12/12/2025R$8.31
12/15/2025R$8.30
12/18/2025R$8.36
12/19/2025R$8.31
12/22/2025R$8.36
12/29/2025R$8.54
12/30/2025R$8.60
1/2/2026R$8.70
1/7/2026R$8.93
1/8/2026R$8.90
1/9/2026R$8.64
1/14/2026R$8.68
1/15/2026R$8.68
1/16/2026R$8.70
1/21/2026R$8.79
1/22/2026R$8.99
1/23/2026R$8.93
1/28/2026R$8.88
1/29/2026R$9.00
1/30/2026R$8.99
2/4/2026R$9.26
2/5/2026R$9.37
2/6/2026R$9.44
2/11/2026R$9.05
2/12/2026R$9.09
2/13/2026R$9.25
2/20/2026R$9.20
2/23/2026R$9.18
2/24/2026R$9.21
2/27/2026R$9.23
3/2/2026R$9.41
3/3/2026R$9.39
3/6/2026R$9.43
3/9/2026R$9.12
3/10/2026R$9.15
3/13/2026R$9.14
3/16/2026R$9.10
3/17/2026R$9.14
3/20/2026R$9.04
3/23/2026R$9.08
3/24/2026R$9.08
3/27/2026R$9.16
3/30/2026R$9.13
3/31/2026R$9.10
4/6/2026R$9.17
4/7/2026R$9.18
4/8/2026R$9.17
4/13/2026R$9.11
4/14/2026R$9.08
4/15/2026R$9.13
4/20/2026R$9.04
4/22/2026R$9.19
4/23/2026R$9.15
4/28/2026R$9.26
4/29/2026R$9.22
4/30/2026R$9.21
5/6/2026R$9.28
5/7/2026R$9.16
5/8/2026R$9.25
5/13/2026R$8.75
5/14/2026R$8.65
5/15/2026R$8.87
5/20/2026R$8.81
5/21/2026R$8.88
5/22/2026R$8.89
5/27/2026R$8.92
5/28/2026R$8.96
5/29/2026R$8.91
6/3/2026R$8.95
6/5/2026R$8.96
6/8/2026R$8.88
6/11/2026R$8.23
6/12/2026R$8.38
6/15/2026R$8.50
6/18/2026R$8.42
6/19/2026R$8.25
6/22/2026R$8.27
6/25/2026R$8.29
6/26/2026R$8.26
6/29/2026R$8.27
7/2/2026R$8.50
7/3/2026R$8.45
7/6/2026R$8.54
7/9/2026R$8.26
7/10/2026R$8.05
7/13/2026R$8.10
7/16/2026R$8.19
7/17/2026R$8.15
7/20/2026R$8.15
7/23/2026R$8.07
7/24/2026R$8.17
7/27/2026R$8.10
7/30/2026R$8.10
7/31/2026R$8.13
8/3/2026R$8.15
8/6/2026R$8.19
8/7/2026R$8.11
8/10/2026R$8.02
8/13/2026R$7.89
8/14/2026R$7.95
8/17/2026R$7.80
8/20/2026R$7.71
8/21/2026R$7.83
8/24/2026R$7.83
8/27/2026R$7.91
8/28/2026R$7.91
8/31/2026R$7.96
9/3/2026R$8.10
9/4/2026R$8.13
9/8/2026R$8.28
9/11/2026R$7.90
9/14/2026R$7.88
9/15/2026R$8.02
9/18/2026R$8.02
9/21/2026R$8.04
9/22/2026R$7.98
9/25/2026R$7.90
9/28/2026R$7.91
9/29/2026R$7.94
10/2/2026R$8.08
10/5/2026R$8.08
10/6/2026R$8.14
10/9/2026R$8.08
10/13/2026R$8.03
10/14/2026R$8.05
10/19/2026R$8.08
10/20/2026R$8.08
10/21/2026R$8.08
10/26/2026R$7.80
10/27/2026R$7.85
10/28/2026R$7.79
11/3/2026R$7.74
11/4/2026R$7.67
11/5/2026R$7.71
11/10/2026R$7.47
11/11/2026R$7.47
11/12/2026R$7.41
11/13/2026R$7.37

How much does investing in OIAG11 yield

A rough simulation using recent income.

R$

  • Quotas bought

    1,356

    Invested: R$9,993.72

  • Estimated monthly income

    R$157.64

    R$0.12 per quota

  • Income over 12 months

    R$1,891.62

  • Final value of the quotas

    R$9,993.72

    1,356 quotas

Uses the average of the last 12 payments per quota and today's price, with no tax or price changes. Past income does not guarantee future income.

Against the Ibovespa and the CDI

Last 12 months, with base 100 on the first day. The price does not include the income paid.

OIAG11 Ibovespa CDI
Values by period
OIAG11IbovespaCDI
11/13/2025100.0100.0100.0
11/14/202599.9100.4100.1
11/17/202599.999.9100.1
11/18/202599.999.6100.2
11/19/2025102.798.9100.2
11/21/2025101.198.5100.3
11/24/2025102.198.8100.3
11/25/2025102.199.2100.4
11/26/2025102.1100.9100.4
11/27/2025102.4100.7100.5
11/28/2025104.3101.2100.6
12/1/2025105.1100.9100.6
12/2/2025105.1102.5100.7
12/3/2025105.1102.9100.7
12/4/2025106.2104.6100.8
12/5/2025105.6100.1100.8
12/8/2025103.1100.7100.9
12/9/2025103.1100.5100.9
12/10/2025103.1101.2101.0
12/11/2025102.2101.3101.1
12/12/2025101.6102.3101.1
12/15/2025101.5103.4101.2
12/16/2025101.5100.9101.2
12/17/2025101.5100.1101.3
12/18/2025102.2100.5101.3
12/19/2025101.6100.8101.4
12/22/2025102.2100.6101.4
12/23/2025102.2102.1101.5
12/24/2025102.2102.1101.6
12/26/2025102.2102.4101.6
12/29/2025104.4102.1101.7
12/30/2025105.1102.5101.7
12/31/2025105.1102.5101.8
1/2/2026106.4102.2101.8
1/5/2026106.4103.0101.9
1/6/2026106.4104.1102.0
1/7/2026109.2103.1102.0
1/8/2026108.8103.7102.1
1/9/2026105.6104.0102.1
1/12/2026105.6103.8102.2
1/13/2026105.6103.1102.2
1/14/2026106.1105.1102.3
1/15/2026106.1105.4102.3
1/16/2026106.4104.9102.4
1/19/2026106.4104.9102.5
1/20/2026106.4105.8102.5
1/21/2026107.5109.3102.6
1/22/2026109.9111.7102.6
1/23/2026109.2113.8102.7
1/26/2026109.2113.7102.7
1/27/2026109.2115.8102.8
1/28/2026108.6117.5102.9
1/29/2026110.0116.5102.9
1/30/2026109.9115.4103.0
2/2/2026109.9116.3103.0
2/3/2026109.9118.1103.1
2/4/2026113.2115.6103.1
2/5/2026114.6115.9103.2
2/6/2026115.4116.4103.3
2/9/2026115.4118.5103.3
2/10/2026115.4118.3103.4
2/11/2026110.6120.7103.4
2/12/2026111.1119.5103.5
2/13/2026113.1118.6103.5
2/18/2026113.1118.4103.6
2/19/2026113.1120.0103.7
2/20/2026112.5121.2103.7
2/23/2026112.2120.2103.8
2/24/2026112.6121.8103.8
2/25/2026112.6121.7103.9
2/26/2026112.6121.5103.9
2/27/2026112.8120.1104.0
3/2/2026115.0120.5104.1
3/3/2026114.8116.5104.1
3/4/2026114.8118.0104.2
3/5/2026114.8114.8104.2
3/6/2026115.3114.1104.3
3/9/2026111.5115.1104.3
3/10/2026111.9116.7104.4
3/11/2026111.9117.1104.5
3/12/2026111.9114.1104.5
3/13/2026111.7113.0104.6
3/16/2026111.3114.5104.6
3/17/2026111.7114.8104.7
3/18/2026111.7114.3104.7
3/19/2026111.7114.7104.8
3/20/2026110.5112.1104.9
3/23/2026111.0115.8104.9
3/24/2026111.0116.1105.0
3/25/2026111.0118.0105.0
3/26/2026111.0116.3105.1
3/27/2026112.0115.5105.1
3/30/2026111.6116.1105.2
3/31/2026111.3119.3105.3
4/1/2026111.3119.6105.3
4/2/2026111.3119.7105.4
4/6/2026112.1119.7105.4
4/7/2026112.2119.8105.5
4/8/2026112.1122.3105.5
4/9/2026112.1124.2105.6
4/10/2026112.1125.6105.7
4/13/2026111.4126.0105.7
4/14/2026111.0126.4105.8
4/15/2026111.6125.8105.8
4/16/2026111.6125.2105.9
4/17/2026111.6124.5105.9
4/20/2026110.5124.8106.0
4/22/2026112.4122.7106.1
4/23/2026111.9121.8106.1
4/24/2026111.9121.4106.2
4/27/2026111.9120.6106.2
4/28/2026113.2120.0106.3
4/29/2026112.7117.6106.3
4/30/2026112.6119.2106.4
5/4/2026112.6118.1106.5
5/5/2026112.6118.8106.5
5/6/2026113.5119.4106.6
5/7/2026112.0116.6106.6
5/8/2026113.1117.2106.7
5/11/2026113.1115.8106.7
5/12/2026113.1114.8106.8
5/13/2026107.0112.7106.9
5/14/2026105.8113.5106.9
5/15/2026108.4112.8107.0
5/18/2026108.4112.6107.0
5/19/2026108.4110.9107.1
5/20/2026107.7112.9107.1
5/21/2026108.6113.0107.2
5/22/2026108.7112.1107.3
5/25/2026108.7112.9107.3
5/26/2026108.7112.4107.4
5/27/2026109.1111.8107.4
5/28/2026109.5111.4107.5
5/29/2026108.9110.6107.5
6/1/2026108.9109.6107.6
6/2/2026108.9110.8107.7
6/3/2026109.4108.4107.7
6/5/2026109.5107.5107.8
6/8/2026108.6107.3107.8
6/9/2026108.6108.1107.9
6/10/2026108.6107.3107.9
6/11/2026100.6109.1108.0
6/12/2026102.4108.9108.1
6/15/2026103.9108.4108.1
6/16/2026103.9108.0108.2
6/17/2026103.9107.2108.2
6/18/2026102.9107.1108.3
6/19/2026100.9107.3108.4
6/22/2026101.1108.4108.4
6/23/2026101.1109.0108.5
6/24/2026101.1108.5108.5
6/25/2026101.3109.4108.6
6/26/2026101.0110.3108.6
6/29/2026101.1110.2108.7
6/30/2026101.1109.5108.7
7/1/2026101.1109.2108.8
7/2/2026103.9109.9108.9
7/3/2026103.3110.9108.9
7/6/2026104.4109.7109.0
7/7/2026104.4109.5109.0
7/8/2026104.4108.6109.1
7/9/2026101.0109.9109.2
7/10/202698.4113.2109.2
7/13/202699.0111.8109.3
7/14/202699.0112.4109.3
7/15/202699.0112.0109.4
7/16/2026100.1110.6109.4
7/17/202699.6110.5109.5
7/20/202699.6110.3109.6
7/21/202699.6110.3109.6
7/22/202699.6113.0109.7
7/23/202698.7112.5109.7
7/24/202699.9110.7109.8
7/27/202699.0111.6109.8
7/28/202699.0112.4109.9
7/29/202699.0110.6110.0
7/30/202699.0112.7110.0
7/31/202699.4113.3110.1
8/3/202699.6113.3110.1
8/4/202699.6113.2110.2
8/5/202699.6113.1110.2
8/6/2026100.1111.7110.3
8/7/202699.1109.8110.4
8/10/202698.0109.6110.4
8/11/202698.0106.8110.5
8/12/202698.0106.6110.5
8/13/202696.5106.3110.6
8/14/202697.2106.2110.6
8/17/202695.4106.1110.7
8/18/202695.4105.8110.8
8/19/202695.4106.8110.8
8/20/202694.3106.9110.9
8/21/202695.7108.8110.9
8/24/202695.7109.4111.0
8/25/202695.7111.1111.0
8/26/202695.7111.1111.1
8/27/202696.7111.4111.2
8/28/202696.7111.8111.2
8/31/202697.3112.9111.3
9/1/202697.3114.4111.3
9/2/202697.3117.8111.4
9/3/202699.0117.8111.4
9/4/202699.4117.8111.5
9/8/2026101.2119.2111.6
9/9/2026101.2118.1111.6
9/10/2026101.2119.8111.7
9/11/202696.6119.1111.7
9/14/202696.3118.0111.8
9/15/202698.0118.7111.9
9/16/202698.0118.1111.9
9/17/202698.0118.3112.0
9/18/202698.0117.9112.0
9/21/202698.3118.7112.1
9/22/202697.6119.3112.1
9/23/202697.6118.2112.2
9/24/202697.6117.1112.2
9/25/202696.6116.7112.3
9/28/202696.7116.4112.4
9/29/202697.1117.0112.4
9/30/202697.1118.6112.5
10/1/202697.1119.1112.5
10/2/202698.8122.2112.6
10/5/202698.8131.7112.6
10/6/202699.5131.0112.7
10/7/202699.5130.0112.8
10/8/202699.5131.2112.8
10/9/202698.8133.0112.9
10/13/202698.2131.6112.9
10/14/202698.4131.4113.0
10/15/202698.4130.0113.1
10/16/202698.4130.7113.1
10/19/202698.8130.5113.2
10/20/202698.8132.5113.2
10/21/202698.8131.4113.3
10/22/202698.8129.9113.3
10/23/202698.8130.5113.4
10/26/202695.4112.4113.5
10/27/202696.0111.8113.5
10/28/202695.2108.8113.6
10/29/202695.2107.7113.6
10/30/202695.2106.9113.7
11/3/202694.6105.3113.7
11/4/202693.8106.6113.8
11/5/202694.3105.8113.9
11/6/202694.3107.2113.9
11/9/202694.3109.6114.0
11/10/202691.3109.0114.0
11/11/202691.3109.5114.1
11/12/202690.6109.0114.1

Income paid per share

Values by period
Income
12/8/2025R$0.12
1/9/2026R$0.12
2/9/2026R$0.12
3/9/2026R$0.12
4/9/2026R$0.12
5/11/2026R$0.12
6/9/2026R$0.12
7/8/2026R$0.12
8/10/2026R$0.12
9/9/2026R$0.11
10/8/2026R$0.11
11/10/2026R$0.11
Income

About OIAG11

Ourinvest Innovation (OIAG11) is a agribusiness fund (Fiagro) traded on B3, priced at R$7.37. Over the last 12 months it paid 18.93% in income relative to the price, with the last payment of R$0.11 per share.

Fund data

Ticker
OIAG11
Official name
Ourinvest Innovation - Fiagro Imobiliario

Frequently asked questions

How much does OIAG11 yield?

Over the last 12 months Ourinvest Innovation (OIAG11) had a dividend yield of 18.93%, with the last payment of R$0.11 per share. The price is R$7.37.

What kind of fund is OIAG11?

OIAG11 is a agribusiness fund (Fiagro). Funds of this type pay income periodically and their shares trade on the exchange; check the regulation and the risks before investing.

Source: Yahoo Finance (price, income and volume, delayed). Information for tracking only, not investment advice. Check the data at the source before deciding.

Track your investments

Add OIAG11 to your JuntaTudo portfolio and follow its price, income and price alerts together with the rest of your wealth.

Start free

Your money, all in one place

Accounts, cards, investments and goals in a single app. Financial Market is a gift from JuntaTudo.

  • Accounts and cards
  • Investments and goals
  • Juntin, the AI that puts it together
Meet JuntaTudo