SUIN11
Sulamerica Infra Cdi
Price
R$77.47
+0.73%
Dividend yield, 12 months
14.10%
Last income payment
R$0.82
11/3/2026
Daily liquidity
R$156.1K
Price over the last year
| Price | |
|---|---|
| 11/12/2025 | R$103.30 |
| 11/13/2025 | R$103.50 |
| 11/19/2025 | R$105.00 |
| 11/21/2025 | R$105.00 |
| 11/27/2025 | R$103.30 |
| 11/28/2025 | R$103.20 |
| 12/4/2025 | R$102.50 |
| 12/5/2025 | R$102.50 |
| 12/11/2025 | R$102.69 |
| 12/12/2025 | R$103.30 |
| 12/18/2025 | R$103.50 |
| 12/19/2025 | R$104.10 |
| 12/29/2025 | R$104.99 |
| 12/30/2025 | R$105.00 |
| 1/7/2026 | R$104.03 |
| 1/8/2026 | R$103.55 |
| 1/14/2026 | R$104.01 |
| 1/15/2026 | R$103.15 |
| 1/21/2026 | R$102.99 |
| 1/22/2026 | R$104.00 |
| 1/28/2026 | R$102.00 |
| 1/29/2026 | R$101.98 |
| 2/4/2026 | R$99.00 |
| 2/5/2026 | R$98.60 |
| 2/11/2026 | R$98.68 |
| 2/12/2026 | R$98.50 |
| 2/20/2026 | R$98.38 |
| 2/23/2026 | R$98.50 |
| 2/27/2026 | R$98.41 |
| 3/2/2026 | R$97.00 |
| 3/6/2026 | R$95.81 |
| 3/9/2026 | R$93.98 |
| 3/13/2026 | R$91.50 |
| 3/16/2026 | R$91.50 |
| 3/20/2026 | R$90.50 |
| 3/23/2026 | R$90.01 |
| 3/27/2026 | R$88.51 |
| 3/30/2026 | R$88.00 |
| 4/6/2026 | R$86.96 |
| 4/7/2026 | R$87.39 |
| 4/13/2026 | R$86.76 |
| 4/14/2026 | R$86.90 |
| 4/20/2026 | R$87.15 |
| 4/22/2026 | R$88.29 |
| 4/28/2026 | R$89.50 |
| 4/29/2026 | R$90.00 |
| 5/6/2026 | R$87.16 |
| 5/7/2026 | R$86.30 |
| 5/13/2026 | R$85.85 |
| 5/14/2026 | R$85.99 |
| 5/20/2026 | R$84.50 |
| 5/21/2026 | R$85.00 |
| 5/27/2026 | R$83.70 |
| 5/28/2026 | R$82.32 |
| 6/3/2026 | R$82.85 |
| 6/5/2026 | R$82.51 |
| 6/11/2026 | R$82.52 |
| 6/12/2026 | R$87.47 |
| 6/18/2026 | R$86.49 |
| 6/19/2026 | R$85.80 |
| 6/25/2026 | R$84.56 |
| 6/26/2026 | R$85.40 |
| 7/2/2026 | R$85.05 |
| 7/3/2026 | R$84.75 |
| 7/9/2026 | R$85.37 |
| 7/10/2026 | R$85.55 |
| 7/16/2026 | R$88.06 |
| 7/17/2026 | R$89.20 |
| 7/23/2026 | R$87.34 |
| 7/24/2026 | R$86.80 |
| 7/30/2026 | R$86.63 |
| 7/31/2026 | R$86.00 |
| 8/6/2026 | R$85.50 |
| 8/7/2026 | R$85.90 |
| 8/13/2026 | R$85.25 |
| 8/14/2026 | R$84.15 |
| 8/20/2026 | R$84.17 |
| 8/21/2026 | R$85.00 |
| 8/27/2026 | R$87.50 |
| 8/28/2026 | R$87.50 |
| 9/3/2026 | R$87.39 |
| 9/4/2026 | R$86.51 |
| 9/11/2026 | R$87.19 |
| 9/14/2026 | R$86.78 |
| 9/18/2026 | R$87.55 |
| 9/21/2026 | R$87.12 |
| 9/25/2026 | R$85.85 |
| 9/28/2026 | R$85.99 |
| 10/2/2026 | R$85.11 |
| 10/5/2026 | R$85.90 |
| 10/9/2026 | R$85.30 |
| 10/13/2026 | R$85.51 |
| 10/19/2026 | R$85.01 |
| 10/20/2026 | R$84.15 |
| 10/26/2026 | R$82.51 |
| 10/27/2026 | R$81.70 |
| 11/3/2026 | R$77.50 |
| 11/4/2026 | R$76.96 |
| 11/10/2026 | R$76.10 |
| 11/11/2026 | R$76.91 |
| 11/12/2026 | R$77.47 |
Income paid per share
| Income | |
|---|---|
| 12/1/2025 | R$1.02 |
| 1/2/2026 | R$1.40 |
| 2/2/2026 | R$1.19 |
| 3/2/2026 | R$0.53 |
| 5/4/2026 | R$0.76 |
| 6/1/2026 | R$0.90 |
| 7/1/2026 | R$1.05 |
| 8/3/2026 | R$1.11 |
| 9/1/2026 | R$1.13 |
| 10/1/2026 | R$1.00 |
| 11/3/2026 | R$0.82 |
About SUIN11
Sulamerica Infra Cdi (SUIN11) is a infrastructure fund (FI-Infra) traded on B3, priced at R$77.47. Over the last 12 months it paid 14.10% in income relative to the price, with the last payment of R$0.82 per share.
Fund data
- Ticker
- SUIN11
- Official name
- Sulamerica Infra Cdi Fundo De Investimento Em Cotas De Fundo De Investimento Financeiro Em IRFRL
Frequently asked questions
How much does SUIN11 yield?
Over the last 12 months Sulamerica Infra Cdi (SUIN11) had a dividend yield of 14.10%, with the last payment of R$0.82 per share. The price is R$77.47.
What kind of fund is SUIN11?
SUIN11 is a infrastructure fund (FI-Infra). Funds of this type pay income periodically and their shares trade on the exchange; check the regulation and the risks before investing.
Source: Yahoo Finance (price, income and volume, delayed). Information for tracking only, not investment advice. Check the data at the source before deciding.
Track your investments
Add SUIN11 to your JuntaTudo portfolio and follow its price, income and price alerts together with the rest of your wealth.
Your money, all in one place
Accounts, cards, investments and goals in a single app. Market is a gift from JuntaTudo.
- Accounts and cards
- Investments and goals
- Juntin, the AI that puts it together

