Mercado Financiero
Prueba JuntaTudo

ISTT11

Itau Isento Setembro 29

Comparar con otros activos

  • Cotización

    R$ 1.174,59

    +0,78%

  • Dividend yield, 12 meses

    —

  • Último rendimiento

    —

  • Liquidez diaria

    7,0 M BRL

Cotización en el último año

Valores por período
Cotización
12/11/2025R$ 1.029,96
13/11/2025R$ 1.030,49
14/11/2025R$ 1.031,03
19/11/2025R$ 1.032,61
21/11/2025R$ 1.033,14
24/11/2025R$ 1.033,66
27/11/2025R$ 1.035,26
28/11/2025R$ 1.035,79
1/12/2025R$ 1.036,32
4/12/2025R$ 1.037,91
5/12/2025R$ 1.038,44
8/12/2025R$ 1.038,99
11/12/2025R$ 1.040,59
12/12/2025R$ 1.041,12
15/12/2025R$ 1.041,64
18/12/2025R$ 1.046,26
19/12/2025R$ 1.046,80
22/12/2025R$ 1.044,42
29/12/2025R$ 1.049,52
30/12/2025R$ 1.050,07
2/1/2026R$ 1.049,00
7/1/2026R$ 1.049,71
8/1/2026R$ 1.058,13
9/1/2026R$ 1.051,84
14/1/2026R$ 1.078,60
15/1/2026R$ 1.054,01
16/1/2026R$ 1.060,00
21/1/2026R$ 1.063,00
22/1/2026R$ 1.065,50
23/1/2026R$ 1.070,00
28/1/2026R$ 1.080,00
29/1/2026R$ 1.068,50
30/1/2026R$ 1.080,98
4/2/2026R$ 1.064,00
5/2/2026R$ 1.062,51
6/2/2026R$ 1.063,87
11/2/2026R$ 1.064,30
12/2/2026R$ 1.064,48
13/2/2026R$ 1.064,90
20/2/2026R$ 1.067,05
23/2/2026R$ 1.066,49
24/2/2026R$ 1.067,04
27/2/2026R$ 1.071,05
2/3/2026R$ 1.075,00
3/3/2026R$ 1.077,19
6/3/2026R$ 1.071,50
9/3/2026R$ 1.071,98
10/3/2026R$ 1.072,53
13/3/2026R$ 1.074,18
16/3/2026R$ 1.074,73
17/3/2026R$ 1.075,29
20/3/2026R$ 1.080,00
23/3/2026R$ 1.080,03
24/3/2026R$ 1.079,02
27/3/2026R$ 1.079,63
30/3/2026R$ 1.080,17
31/3/2026R$ 1.080,81
6/4/2026R$ 1.082,36
7/4/2026R$ 1.082,92
8/4/2026R$ 1.087,30
13/4/2026R$ 1.085,09
14/4/2026R$ 1.085,63
15/4/2026R$ 1.090,24
20/4/2026R$ 1.091,93
22/4/2026R$ 1.088,39
23/4/2026R$ 1.090,50
28/4/2026R$ 1.092,78
29/4/2026R$ 1.095,37
30/4/2026R$ 1.091,68
6/5/2026R$ 1.093,29
7/5/2026R$ 1.101,65
8/5/2026R$ 1.111,00
13/5/2026R$ 1.106,50
14/5/2026R$ 1.107,66
15/5/2026R$ 1.107,98
20/5/2026R$ 1.108,00
21/5/2026R$ 1.099,30
22/5/2026R$ 1.104,80
27/5/2026R$ 1.105,80
28/5/2026R$ 1.109,28
29/5/2026R$ 1.112,69
3/6/2026R$ 1.112,19
5/6/2026R$ 1.112,69
8/6/2026R$ 1.113,25
11/6/2026R$ 1.115,72
12/6/2026R$ 1.115,30
15/6/2026R$ 1.116,27
18/6/2026R$ 1.121,60
19/6/2026R$ 1.123,00
22/6/2026R$ 1.125,50
25/6/2026R$ 1.121,60
26/6/2026R$ 1.126,44
29/6/2026R$ 1.121,17
2/7/2026R$ 1.128,44
3/7/2026R$ 1.128,00
6/7/2026R$ 1.129,41
9/7/2026R$ 1.118,00
10/7/2026R$ 1.128,11
13/7/2026R$ 1.122,00
16/7/2026R$ 1.130,00
17/7/2026R$ 1.134,00
20/7/2026R$ 1.129,96
23/7/2026R$ 1.138,97
24/7/2026R$ 1.151,86
27/7/2026R$ 1.206,28
30/7/2026R$ 1.136,05
31/7/2026R$ 1.151,96
3/8/2026R$ 1.132,17
6/8/2026R$ 1.129,05
7/8/2026R$ 1.133,00
10/8/2026R$ 1.131,00
13/8/2026R$ 1.138,00
14/8/2026R$ 1.140,00
17/8/2026R$ 1.139,24
20/8/2026R$ 1.144,00
21/8/2026R$ 1.144,00
24/8/2026R$ 1.137,50
27/8/2026R$ 1.136,98
28/8/2026R$ 1.138,41
31/8/2026R$ 1.148,38
3/9/2026R$ 1.140,30
4/9/2026R$ 1.143,50
8/9/2026R$ 1.143,51
11/9/2026R$ 1.151,96
14/9/2026R$ 1.151,03
15/9/2026R$ 1.155,94
18/9/2026R$ 1.159,89
21/9/2026R$ 1.163,99
22/9/2026R$ 1.160,00
25/9/2026R$ 1.165,94
28/9/2026R$ 1.163,12
29/9/2026R$ 1.169,00
2/10/2026R$ 1.169,73
5/10/2026R$ 1.153,98
6/10/2026R$ 1.151,70
9/10/2026R$ 1.158,37
13/10/2026R$ 1.163,70
14/10/2026R$ 1.159,50
19/10/2026R$ 1.160,40
20/10/2026R$ 1.160,92
21/10/2026R$ 1.162,12
26/10/2026R$ 1.159,01
27/10/2026R$ 1.160,00
28/10/2026R$ 1.159,84
3/11/2026R$ 1.165,32
4/11/2026R$ 1.165,87
5/11/2026R$ 1.168,98
10/11/2026R$ 1.170,01
11/11/2026R$ 1.173,40
12/11/2026R$ 1.165,50
13/11/2026R$ 1.174,59

Contra el Ibovespa y el CDI

Últimos 12 meses, con base 100 el primer día. La cotización no incluye los proventos pagados.

ISTT11 Ibovespa CDI
Valores por período
ISTT11IbovespaCDI
13/11/2025100,0100,0100,0
14/11/2025100,1100,4100,1
17/11/2025100,199,9100,1
18/11/2025100,199,6100,2
19/11/2025100,298,9100,2
21/11/2025100,398,5100,3
24/11/2025100,398,8100,3
25/11/2025100,399,2100,4
26/11/2025100,3100,9100,4
27/11/2025100,5100,7100,5
28/11/2025100,5101,2100,6
1/12/2025100,6100,9100,6
2/12/2025100,6102,5100,7
3/12/2025100,6102,9100,7
4/12/2025100,7104,6100,8
5/12/2025100,8100,1100,8
8/12/2025100,8100,7100,9
9/12/2025100,8100,5100,9
10/12/2025100,8101,2101,0
11/12/2025101,0101,3101,1
12/12/2025101,0102,3101,1
15/12/2025101,1103,4101,2
16/12/2025101,1100,9101,2
17/12/2025101,1100,1101,3
18/12/2025101,5100,5101,3
19/12/2025101,6100,8101,4
22/12/2025101,4100,6101,4
23/12/2025101,4102,1101,5
24/12/2025101,4102,1101,6
26/12/2025101,4102,4101,6
29/12/2025101,9102,1101,7
30/12/2025101,9102,5101,7
31/12/2025101,9102,5101,8
2/1/2026101,8102,2101,8
5/1/2026101,8103,0101,9
6/1/2026101,8104,1102,0
7/1/2026101,9103,1102,0
8/1/2026102,7103,7102,1
9/1/2026102,1104,0102,1
12/1/2026102,1103,8102,2
13/1/2026102,1103,1102,2
14/1/2026104,7105,1102,3
15/1/2026102,3105,4102,3
16/1/2026102,9104,9102,4
19/1/2026102,9104,9102,5
20/1/2026102,9105,8102,5
21/1/2026103,2109,3102,6
22/1/2026103,4111,7102,6
23/1/2026103,8113,8102,7
26/1/2026103,8113,7102,7
27/1/2026103,8115,8102,8
28/1/2026104,8117,5102,9
29/1/2026103,7116,5102,9
30/1/2026104,9115,4103,0
2/2/2026104,9116,3103,0
3/2/2026104,9118,1103,1
4/2/2026103,3115,6103,1
5/2/2026103,1115,9103,2
6/2/2026103,2116,4103,3
9/2/2026103,2118,5103,3
10/2/2026103,2118,3103,4
11/2/2026103,3120,7103,4
12/2/2026103,3119,5103,5
13/2/2026103,3118,6103,5
18/2/2026103,3118,4103,6
19/2/2026103,3120,0103,7
20/2/2026103,6121,2103,7
23/2/2026103,5120,2103,8
24/2/2026103,6121,8103,8
25/2/2026103,6121,7103,9
26/2/2026103,6121,5103,9
27/2/2026103,9120,1104,0
2/3/2026104,3120,5104,1
3/3/2026104,5116,5104,1
4/3/2026104,5118,0104,2
5/3/2026104,5114,8104,2
6/3/2026104,0114,1104,3
9/3/2026104,0115,1104,3
10/3/2026104,1116,7104,4
11/3/2026104,1117,1104,5
12/3/2026104,1114,1104,5
13/3/2026104,2113,0104,6
16/3/2026104,3114,5104,6
17/3/2026104,4114,8104,7
18/3/2026104,4114,3104,7
19/3/2026104,4114,7104,8
20/3/2026104,8112,1104,9
23/3/2026104,8115,8104,9
24/3/2026104,7116,1105,0
25/3/2026104,7118,0105,0
26/3/2026104,7116,3105,1
27/3/2026104,8115,5105,1
30/3/2026104,8116,1105,2
31/3/2026104,9119,3105,3
1/4/2026104,9119,6105,3
2/4/2026104,9119,7105,4
6/4/2026105,0119,7105,4
7/4/2026105,1119,8105,5
8/4/2026105,5122,3105,5
9/4/2026105,5124,2105,6
10/4/2026105,5125,6105,7
13/4/2026105,3126,0105,7
14/4/2026105,4126,4105,8
15/4/2026105,8125,8105,8
16/4/2026105,8125,2105,9
17/4/2026105,8124,5105,9
20/4/2026106,0124,8106,0
22/4/2026105,6122,7106,1
23/4/2026105,8121,8106,1
24/4/2026105,8121,4106,2
27/4/2026105,8120,6106,2
28/4/2026106,0120,0106,3
29/4/2026106,3117,6106,3
30/4/2026105,9119,2106,4
4/5/2026105,9118,1106,5
5/5/2026105,9118,8106,5
6/5/2026106,1119,4106,6
7/5/2026106,9116,6106,6
8/5/2026107,8117,2106,7
11/5/2026107,8115,8106,7
12/5/2026107,8114,8106,8
13/5/2026107,4112,7106,9
14/5/2026107,5113,5106,9
15/5/2026107,5112,8107,0
18/5/2026107,5112,6107,0
19/5/2026107,5110,9107,1
20/5/2026107,5112,9107,1
21/5/2026106,7113,0107,2
22/5/2026107,2112,1107,3
25/5/2026107,2112,9107,3
26/5/2026107,2112,4107,4
27/5/2026107,3111,8107,4
28/5/2026107,7111,4107,5
29/5/2026108,0110,6107,5
1/6/2026108,0109,6107,6
2/6/2026108,0110,8107,7
3/6/2026107,9108,4107,7
5/6/2026108,0107,5107,8
8/6/2026108,0107,3107,8
9/6/2026108,0108,1107,9
10/6/2026108,0107,3107,9
11/6/2026108,3109,1108,0
12/6/2026108,2108,9108,1
15/6/2026108,3108,4108,1
16/6/2026108,3108,0108,2
17/6/2026108,3107,2108,2
18/6/2026108,8107,1108,3
19/6/2026109,0107,3108,4
22/6/2026109,2108,4108,4
23/6/2026109,2109,0108,5
24/6/2026109,2108,5108,5
25/6/2026108,8109,4108,6
26/6/2026109,3110,3108,6
29/6/2026108,8110,2108,7
30/6/2026108,8109,5108,7
1/7/2026108,8109,2108,8
2/7/2026109,5109,9108,9
3/7/2026109,5110,9108,9
6/7/2026109,6109,7109,0
7/7/2026109,6109,5109,0
8/7/2026109,6108,6109,1
9/7/2026108,5109,9109,2
10/7/2026109,5113,2109,2
13/7/2026108,9111,8109,3
14/7/2026108,9112,4109,3
15/7/2026108,9112,0109,4
16/7/2026109,7110,6109,4
17/7/2026110,0110,5109,5
20/7/2026109,7110,3109,6
21/7/2026109,7110,3109,6
22/7/2026109,7113,0109,7
23/7/2026110,5112,5109,7
24/7/2026111,8110,7109,8
27/7/2026117,1111,6109,8
28/7/2026117,1112,4109,9
29/7/2026117,1110,6110,0
30/7/2026110,2112,7110,0
31/7/2026111,8113,3110,1
3/8/2026109,9113,3110,1
4/8/2026109,9113,2110,2
5/8/2026109,9113,1110,2
6/8/2026109,6111,7110,3
7/8/2026110,0109,8110,4
10/8/2026109,8109,6110,4
11/8/2026109,8106,8110,5
12/8/2026109,8106,6110,5
13/8/2026110,4106,3110,6
14/8/2026110,6106,2110,6
17/8/2026110,6106,1110,7
18/8/2026110,6105,8110,8
19/8/2026110,6106,8110,8
20/8/2026111,0106,9110,9
21/8/2026111,0108,8110,9
24/8/2026110,4109,4111,0
25/8/2026110,4111,1111,0
26/8/2026110,4111,1111,1
27/8/2026110,3111,4111,2
28/8/2026110,5111,8111,2
31/8/2026111,4112,9111,3
1/9/2026111,4114,4111,3
2/9/2026111,4117,8111,4
3/9/2026110,7117,8111,4
4/9/2026111,0117,8111,5
8/9/2026111,0119,2111,6
9/9/2026111,0118,1111,6
10/9/2026111,0119,8111,7
11/9/2026111,8119,1111,7
14/9/2026111,7118,0111,8
15/9/2026112,2118,7111,9
16/9/2026112,2118,1111,9
17/9/2026112,2118,3112,0
18/9/2026112,6117,9112,0
21/9/2026113,0118,7112,1
22/9/2026112,6119,3112,1
23/9/2026112,6118,2112,2
24/9/2026112,6117,1112,2
25/9/2026113,1116,7112,3
28/9/2026112,9116,4112,4
29/9/2026113,4117,0112,4
30/9/2026113,4118,6112,5
1/10/2026113,4119,1112,5
2/10/2026113,5122,2112,6
5/10/2026112,0131,7112,6
6/10/2026111,8131,0112,7
7/10/2026111,8130,0112,8
8/10/2026111,8131,2112,8
9/10/2026112,4133,0112,9
13/10/2026112,9131,6112,9
14/10/2026112,5131,4113,0
15/10/2026112,5130,0113,1
16/10/2026112,5130,7113,1
19/10/2026112,6130,5113,2
20/10/2026112,7132,5113,2
21/10/2026112,8131,4113,3
22/10/2026112,8129,9113,3
23/10/2026112,8130,5113,4
26/10/2026112,5112,4113,5
27/10/2026112,6111,8113,5
28/10/2026112,6108,8113,6
29/10/2026112,6107,7113,6
30/10/2026112,6106,9113,7
3/11/2026113,1105,3113,7
4/11/2026113,1106,6113,8
5/11/2026113,4105,8113,9
6/11/2026113,4107,2113,9
9/11/2026113,4109,6114,0
10/11/2026113,5109,0114,0
11/11/2026113,9109,5114,1
12/11/2026113,1109,0114,1

Sobre ISTT11

Itau Isento Setembro 29 (ISTT11) es un fondo de infraestructura (FI-Infra) negociado en B3, con cotización de R$ 1.174,59. En los últimos 12 meses pagó — de rendimientos sobre la cotización, con el último de — por cuota.

Datos del fondo

Código
ISTT11
Nombre oficial
Itau Isento Setembro 29 Fundo De Investimento Em Cotas De Fundos Incentivados De Inv Fi Em IRFRL

Preguntas frecuentes

¿Cuánto rinde ISTT11?

En los últimos 12 meses Itau Isento Setembro 29 (ISTT11) tuvo un dividend yield de —, con el último rendimiento de — por cuota. La cotización es de R$ 1.174,59.

¿Qué tipo de fondo es ISTT11?

ISTT11 es un fondo de infraestructura (FI-Infra). Los fondos de este tipo reparten rendimientos periódicamente y sus cuotas se negocian en bolsa; revisa el reglamento y los riesgos antes de invertir.

Fuente: Yahoo Finance (cotización, rendimientos y volumen, con retraso). Información para seguimiento, sin recomendación de inversión. Verifica los datos en la fuente antes de decidir.

Sigue tus inversiones

Agrega ISTT11 a tu cartera de JuntaTudo y sigue cotización, rendimientos y alertas de precio junto con el resto de tu patrimonio.

Empezar gratis

Tu dinero, todo en un solo lugar

Cuentas, tarjetas, inversiones y metas en una sola app. El Mercado Financiero es un regalo de JuntaTudo.

  • Cuentas y tarjetas
  • Inversiones y metas
  • Juntin, la IA que lo junta todo
Conoce JuntaTudo

Newsletter de JuntaTudo

El mercado explicado, directo a tu e-mail.

  • Resumen del mercado
  • Consejos y novedades
  • Gratis, sin spam