Mercado Financiero
Prueba JuntaTudo

HGBR11

Renta variable

Nu Iboxx Investment Grade Hedge Carry Brl

Comparar con otros activos

  • Cotización

    R$ 56,59

    −0,07%

  • Rentabilidad en 12 meses

    +11,22%

  • Rentabilidad en el año

    +9,27%

  • Liquidez diaria

    570,3 mil BRL

Cotización en el último año

Valores por período
Cotización
12/11/2025R$ 50,94
13/11/2025R$ 50,88
14/11/2025R$ 50,90
19/11/2025R$ 50,94
21/11/2025R$ 51,04
24/11/2025R$ 51,11
27/11/2025R$ 51,60
28/11/2025R$ 51,32
1/12/2025R$ 51,29
4/12/2025R$ 51,34
5/12/2025R$ 51,33
8/12/2025R$ 51,32
11/12/2025R$ 51,42
12/12/2025R$ 51,37
15/12/2025R$ 51,42
18/12/2025R$ 51,55
19/12/2025R$ 51,51
22/12/2025R$ 51,57
29/12/2025R$ 51,81
30/12/2025R$ 51,79
2/1/2026R$ 51,73
7/1/2026R$ 51,88
8/1/2026R$ 51,83
9/1/2026R$ 51,91
14/1/2026R$ 52,04
15/1/2026R$ 52,06
16/1/2026R$ 52,05
21/1/2026R$ 52,12
22/1/2026R$ 52,17
23/1/2026R$ 52,23
28/1/2026R$ 52,23
29/1/2026R$ 52,26
30/1/2026R$ 52,28
4/2/2026R$ 52,34
5/2/2026R$ 52,40
6/2/2026R$ 52,44
11/2/2026R$ 52,54
12/2/2026R$ 52,64
13/2/2026R$ 52,71
20/2/2026R$ 52,80
23/2/2026R$ 52,80
24/2/2026R$ 52,87
27/2/2026R$ 52,93
2/3/2026R$ 52,82
3/3/2026R$ 52,93
6/3/2026R$ 52,92
9/3/2026R$ 53,00
10/3/2026R$ 52,93
13/3/2026R$ 52,71
16/3/2026R$ 52,82
17/3/2026R$ 53,08
20/3/2026R$ 52,83
23/3/2026R$ 52,99
24/3/2026R$ 53,08
27/3/2026R$ 52,93
30/3/2026R$ 53,05
31/3/2026R$ 53,19
6/4/2026R$ 53,27
7/4/2026R$ 53,40
8/4/2026R$ 53,54
13/4/2026R$ 53,49
14/4/2026R$ 53,69
15/4/2026R$ 53,57
20/4/2026R$ 53,65
22/4/2026R$ 53,66
23/4/2026R$ 53,62
28/4/2026R$ 53,68
29/4/2026R$ 55,21
30/4/2026R$ 53,48
6/5/2026R$ 53,86
7/5/2026R$ 53,78
8/5/2026R$ 53,87
13/5/2026R$ 54,21
14/5/2026R$ 53,90
15/5/2026R$ 53,82
20/5/2026R$ 53,90
21/5/2026R$ 53,96
22/5/2026R$ 54,02
27/5/2026R$ 54,21
28/5/2026R$ 54,26
29/5/2026R$ 54,29
3/6/2026R$ 54,38
5/6/2026R$ 54,43
8/6/2026R$ 54,27
11/6/2026R$ 54,51
12/6/2026R$ 54,44
15/6/2026R$ 54,50
18/6/2026R$ 54,66
19/6/2026R$ 54,67
22/6/2026R$ 54,64
25/6/2026R$ 54,83
26/6/2026R$ 54,87
29/6/2026R$ 54,91
2/7/2026R$ 54,83
3/7/2026R$ 54,89
6/7/2026R$ 54,92
9/7/2026R$ 54,84
10/7/2026R$ 54,84
13/7/2026R$ 54,80
16/7/2026R$ 55,11
17/7/2026R$ 55,09
20/7/2026R$ 54,97
23/7/2026R$ 54,93
24/7/2026R$ 54,96
27/7/2026R$ 55,02
30/7/2026R$ 55,07
31/7/2026R$ 55,07
3/8/2026R$ 55,09
6/8/2026R$ 55,21
7/8/2026R$ 55,27
10/8/2026R$ 55,26
13/8/2026R$ 55,40
14/8/2026R$ 55,44
17/8/2026R$ 55,36
20/8/2026R$ 55,47
21/8/2026R$ 55,35
24/8/2026R$ 55,54
27/8/2026R$ 55,69
28/8/2026R$ 55,65
31/8/2026R$ 55,65
3/9/2026R$ 55,64
4/9/2026R$ 55,71
8/9/2026R$ 55,75
11/9/2026R$ 55,71
14/9/2026R$ 55,66
15/9/2026R$ 55,67
18/9/2026R$ 55,83
21/9/2026R$ 55,90
22/9/2026R$ 55,91
25/9/2026R$ 55,69
28/9/2026R$ 55,56
29/9/2026R$ 55,62
2/10/2026R$ 55,64
5/10/2026R$ 55,68
6/10/2026R$ 55,73
9/10/2026R$ 55,86
13/10/2026R$ 55,90
14/10/2026R$ 55,95
19/10/2026R$ 56,05
20/10/2026R$ 56,11
21/10/2026R$ 56,13
26/10/2026R$ 56,47
27/10/2026R$ 56,44
28/10/2026R$ 56,43
3/11/2026R$ 56,56
4/11/2026R$ 56,66
5/11/2026R$ 56,58
10/11/2026R$ 56,74
11/11/2026R$ 56,63
12/11/2026R$ 56,63
13/11/2026R$ 56,59

Contra el Ibovespa y el CDI

Últimos 12 meses, con base 100 el primer día. La cotización no incluye los proventos pagados.

HGBR11 Ibovespa CDI
Valores por período
HGBR11IbovespaCDI
13/11/2025100,0100,0100,0
14/11/2025100,0100,4100,1
17/11/2025100,099,9100,1
18/11/2025100,099,6100,2
19/11/2025100,198,9100,2
21/11/2025100,398,5100,3
24/11/2025100,598,8100,3
25/11/2025100,599,2100,4
26/11/2025100,5100,9100,4
27/11/2025101,4100,7100,5
28/11/2025100,9101,2100,6
1/12/2025100,8100,9100,6
2/12/2025100,8102,5100,7
3/12/2025100,8102,9100,7
4/12/2025100,9104,6100,8
5/12/2025100,9100,1100,8
8/12/2025100,9100,7100,9
9/12/2025100,9100,5100,9
10/12/2025100,9101,2101,0
11/12/2025101,1101,3101,1
12/12/2025101,0102,3101,1
15/12/2025101,1103,4101,2
16/12/2025101,1100,9101,2
17/12/2025101,1100,1101,3
18/12/2025101,3100,5101,3
19/12/2025101,2100,8101,4
22/12/2025101,4100,6101,4
23/12/2025101,4102,1101,5
24/12/2025101,4102,1101,6
26/12/2025101,4102,4101,6
29/12/2025101,8102,1101,7
30/12/2025101,8102,5101,7
31/12/2025101,8102,5101,8
2/1/2026101,7102,2101,8
5/1/2026101,7103,0101,9
6/1/2026101,7104,1102,0
7/1/2026102,0103,1102,0
8/1/2026101,9103,7102,1
9/1/2026102,0104,0102,1
12/1/2026102,0103,8102,2
13/1/2026102,0103,1102,2
14/1/2026102,3105,1102,3
15/1/2026102,3105,4102,3
16/1/2026102,3104,9102,4
19/1/2026102,3104,9102,5
20/1/2026102,3105,8102,5
21/1/2026102,4109,3102,6
22/1/2026102,5111,7102,6
23/1/2026102,7113,8102,7
26/1/2026102,7113,7102,7
27/1/2026102,7115,8102,8
28/1/2026102,7117,5102,9
29/1/2026102,7116,5102,9
30/1/2026102,8115,4103,0
2/2/2026102,8116,3103,0
3/2/2026102,8118,1103,1
4/2/2026102,9115,6103,1
5/2/2026103,0115,9103,2
6/2/2026103,1116,4103,3
9/2/2026103,1118,5103,3
10/2/2026103,1118,3103,4
11/2/2026103,3120,7103,4
12/2/2026103,5119,5103,5
13/2/2026103,6118,6103,5
18/2/2026103,6118,4103,6
19/2/2026103,6120,0103,7
20/2/2026103,8121,2103,7
23/2/2026103,8120,2103,8
24/2/2026103,9121,8103,8
25/2/2026103,9121,7103,9
26/2/2026103,9121,5103,9
27/2/2026104,0120,1104,0
2/3/2026103,8120,5104,1
3/3/2026104,0116,5104,1
4/3/2026104,0118,0104,2
5/3/2026104,0114,8104,2
6/3/2026104,0114,1104,3
9/3/2026104,2115,1104,3
10/3/2026104,0116,7104,4
11/3/2026104,0117,1104,5
12/3/2026104,0114,1104,5
13/3/2026103,6113,0104,6
16/3/2026103,8114,5104,6
17/3/2026104,3114,8104,7
18/3/2026104,3114,3104,7
19/3/2026104,3114,7104,8
20/3/2026103,8112,1104,9
23/3/2026104,2115,8104,9
24/3/2026104,3116,1105,0
25/3/2026104,3118,0105,0
26/3/2026104,3116,3105,1
27/3/2026104,0115,5105,1
30/3/2026104,3116,1105,2
31/3/2026104,5119,3105,3
1/4/2026104,5119,6105,3
2/4/2026104,5119,7105,4
6/4/2026104,7119,7105,4
7/4/2026105,0119,8105,5
8/4/2026105,2122,3105,5
9/4/2026105,2124,2105,6
10/4/2026105,2125,6105,7
13/4/2026105,1126,0105,7
14/4/2026105,5126,4105,8
15/4/2026105,3125,8105,8
16/4/2026105,3125,2105,9
17/4/2026105,3124,5105,9
20/4/2026105,4124,8106,0
22/4/2026105,5122,7106,1
23/4/2026105,4121,8106,1
24/4/2026105,4121,4106,2
27/4/2026105,4120,6106,2
28/4/2026105,5120,0106,3
29/4/2026108,5117,6106,3
30/4/2026105,1119,2106,4
4/5/2026105,1118,1106,5
5/5/2026105,1118,8106,5
6/5/2026105,9119,4106,6
7/5/2026105,7116,6106,6
8/5/2026105,9117,2106,7
11/5/2026105,9115,8106,7
12/5/2026105,9114,8106,8
13/5/2026106,5112,7106,9
14/5/2026105,9113,5106,9
15/5/2026105,8112,8107,0
18/5/2026105,8112,6107,0
19/5/2026105,8110,9107,1
20/5/2026105,9112,9107,1
21/5/2026106,1113,0107,2
22/5/2026106,2112,1107,3
25/5/2026106,2112,9107,3
26/5/2026106,2112,4107,4
27/5/2026106,5111,8107,4
28/5/2026106,6111,4107,5
29/5/2026106,7110,6107,5
1/6/2026106,7109,6107,6
2/6/2026106,7110,8107,7
3/6/2026106,9108,4107,7
5/6/2026107,0107,5107,8
8/6/2026106,7107,3107,8
9/6/2026106,7108,1107,9
10/6/2026106,7107,3107,9
11/6/2026107,1109,1108,0
12/6/2026107,0108,9108,1
15/6/2026107,1108,4108,1
16/6/2026107,1108,0108,2
17/6/2026107,1107,2108,2
18/6/2026107,4107,1108,3
19/6/2026107,5107,3108,4
22/6/2026107,4108,4108,4
23/6/2026107,4109,0108,5
24/6/2026107,4108,5108,5
25/6/2026107,8109,4108,6
26/6/2026107,8110,3108,6
29/6/2026107,9110,2108,7
30/6/2026107,9109,5108,7
1/7/2026107,9109,2108,8
2/7/2026107,8109,9108,9
3/7/2026107,9110,9108,9
6/7/2026107,9109,7109,0
7/7/2026107,9109,5109,0
8/7/2026107,9108,6109,1
9/7/2026107,8109,9109,2
10/7/2026107,8113,2109,2
13/7/2026107,7111,8109,3
14/7/2026107,7112,4109,3
15/7/2026107,7112,0109,4
16/7/2026108,3110,6109,4
17/7/2026108,3110,5109,5
20/7/2026108,0110,3109,6
21/7/2026108,0110,3109,6
22/7/2026108,0113,0109,7
23/7/2026108,0112,5109,7
24/7/2026108,0110,7109,8
27/7/2026108,1111,6109,8
28/7/2026108,1112,4109,9
29/7/2026108,1110,6110,0
30/7/2026108,2112,7110,0
31/7/2026108,2113,3110,1
3/8/2026108,3113,3110,1
4/8/2026108,3113,2110,2
5/8/2026108,3113,1110,2
6/8/2026108,5111,7110,3
7/8/2026108,6109,8110,4
10/8/2026108,6109,6110,4
11/8/2026108,6106,8110,5
12/8/2026108,6106,6110,5
13/8/2026108,9106,3110,6
14/8/2026109,0106,2110,6
17/8/2026108,8106,1110,7
18/8/2026108,8105,8110,8
19/8/2026108,8106,8110,8
20/8/2026109,0106,9110,9
21/8/2026108,8108,8110,9
24/8/2026109,2109,4111,0
25/8/2026109,2111,1111,0
26/8/2026109,2111,1111,1
27/8/2026109,5111,4111,2
28/8/2026109,4111,8111,2
31/8/2026109,4112,9111,3
1/9/2026109,4114,4111,3
2/9/2026109,4117,8111,4
3/9/2026109,4117,8111,4
4/9/2026109,5117,8111,5
8/9/2026109,6119,2111,6
9/9/2026109,6118,1111,6
10/9/2026109,6119,8111,7
11/9/2026109,5119,1111,7
14/9/2026109,4118,0111,8
15/9/2026109,4118,7111,9
16/9/2026109,4118,1111,9
17/9/2026109,4118,3112,0
18/9/2026109,7117,9112,0
21/9/2026109,9118,7112,1
22/9/2026109,9119,3112,1
23/9/2026109,9118,2112,2
24/9/2026109,9117,1112,2
25/9/2026109,5116,7112,3
28/9/2026109,2116,4112,4
29/9/2026109,3117,0112,4
30/9/2026109,3118,6112,5
1/10/2026109,3119,1112,5
2/10/2026109,4122,2112,6
5/10/2026109,4131,7112,6
6/10/2026109,5131,0112,7
7/10/2026109,5130,0112,8
8/10/2026109,5131,2112,8
9/10/2026109,8133,0112,9
13/10/2026109,9131,6112,9
14/10/2026110,0131,4113,0
15/10/2026110,0130,0113,1
16/10/2026110,0130,7113,1
19/10/2026110,2130,5113,2
20/10/2026110,3132,5113,2
21/10/2026110,3131,4113,3
22/10/2026110,3129,9113,3
23/10/2026110,3130,5113,4
26/10/2026111,0112,4113,5
27/10/2026110,9111,8113,5
28/10/2026110,9108,8113,6
29/10/2026110,9107,7113,6
30/10/2026110,9106,9113,7
3/11/2026111,2105,3113,7
4/11/2026111,4106,6113,8
5/11/2026111,2105,8113,9
6/11/2026111,2107,2113,9
9/11/2026111,2109,6114,0
10/11/2026111,5109,0114,0
11/11/2026111,3109,5114,1
12/11/2026111,3109,0114,1

Sobre HGBR11

Nu Iboxx Investment Grade Hedge Carry Brl (HGBR11) es un ETF (fondo de índice) negociado en B3, con cotización de R$ 56,59. En los últimos 12 meses la cuota varió +11,22% y, en el año, +9,27%.

Datos del fondo

Código
HGBR11
Nombre oficial
Nu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL
Categoría
Renta variable

Preguntas frecuentes

¿Cuánto rindió HGBR11 en 12 meses?

En 12 meses la cuota de Nu Iboxx Investment Grade Hedge Carry Brl (HGBR11) varió +11,22% y, en el año, +9,27%. La rentabilidad pasada no garantiza la futura.

¿Qué es un ETF?

Es un fondo de índice negociado en bolsa: al comprar una cuota tienes una parte de una cartera que sigue un índice, con bajo costo y la liquidez de una acción.

Otros fondos de la categoría renta variable

FondoCotización12 meses
BOVA11iShares IbovespaR$ 169,68+10,11%
SMAL11iShares BM&FBOVESPA Small CAPR$ 99,53−12,00%
BOVV11IT Now IbovespaR$ 178,00+10,26%
IVVB11iShares S&P 500R$ 483,15+20,34%
DIVO11IT Now IDIVR$ 123,45+8,33%
SPXR11IT Now S&P 500 Futures Quanto BRLR$ 75,41+22,66%

Fuente: Yahoo Finance (cotización, rendimientos y volumen, con retraso). Información para seguimiento, sin recomendación de inversión. Verifica los datos en la fuente antes de decidir.

Sigue tus inversiones

Agrega HGBR11 a tu cartera de JuntaTudo y sigue cotización, rendimientos y alertas de precio junto con el resto de tu patrimonio.

Empezar gratis

Tu dinero, todo en un solo lugar

Cuentas, tarjetas, inversiones y metas en una sola app. El Mercado Financiero es un regalo de JuntaTudo.

  • Cuentas y tarjetas
  • Inversiones y metas
  • Juntin, la IA que lo junta todo
Conoce JuntaTudo