Mercado Financiero
Prueba JuntaTudo

IVVB11

Renta variable

iShares S&P 500

Comparar con otros activos

  • Cotización

    R$ 483,15

    −0,13%

  • Rentabilidad en 12 meses

    +20,34%

  • Rentabilidad en el año

    +13,90%

  • Liquidez diaria

    133,8 M BRL

Cotización en el último año

Valores por período
Cotización
12/11/2025R$ 407,55
13/11/2025R$ 401,50
14/11/2025R$ 401,10
19/11/2025R$ 398,20
21/11/2025R$ 401,69
24/11/2025R$ 406,20
27/11/2025R$ 410,40
28/11/2025R$ 411,09
1/12/2025R$ 410,75
4/12/2025R$ 409,85
5/12/2025R$ 421,40
8/12/2025R$ 418,82
11/12/2025R$ 419,85
12/12/2025R$ 416,76
15/12/2025R$ 415,75
18/12/2025R$ 420,50
19/12/2025R$ 425,90
22/12/2025R$ 432,15
29/12/2025R$ 433,08
30/12/2025R$ 424,20
2/1/2026R$ 419,50
7/1/2026R$ 419,20
8/1/2026R$ 419,07
9/1/2026R$ 420,55
14/1/2026R$ 419,67
15/1/2026R$ 419,25
16/1/2026R$ 419,15
21/1/2026R$ 411,40
22/1/2026R$ 411,44
23/1/2026R$ 411,55
28/1/2026R$ 407,47
29/1/2026R$ 406,40
30/1/2026R$ 410,65
4/2/2026R$ 406,29
5/2/2026R$ 402,92
6/2/2026R$ 406,50
11/2/2026R$ 404,45
12/2/2026R$ 400,25
13/2/2026R$ 401,52
20/2/2026R$ 402,90
23/2/2026R$ 397,85
24/2/2026R$ 399,60
27/2/2026R$ 396,75
2/3/2026R$ 400,35
3/3/2026R$ 404,45
6/3/2026R$ 397,87
9/3/2026R$ 395,40
10/3/2026R$ 393,85
13/3/2026R$ 397,30
16/3/2026R$ 394,95
17/3/2026R$ 393,15
20/3/2026R$ 389,45
23/3/2026R$ 388,00
24/3/2026R$ 387,56
27/3/2026R$ 375,30
30/3/2026R$ 374,57
31/3/2026R$ 380,15
6/4/2026R$ 383,50
7/4/2026R$ 383,96
8/4/2026R$ 389,85
13/4/2026R$ 386,53
14/4/2026R$ 391,30
15/4/2026R$ 394,95
20/4/2026R$ 398,10
22/4/2026R$ 399,33
23/4/2026R$ 400,55
28/4/2026R$ 400,15
29/4/2026R$ 401,49
30/4/2026R$ 402,50
6/5/2026R$ 408,50
7/5/2026R$ 406,81
8/5/2026R$ 407,80
13/5/2026R$ 420,00
14/5/2026R$ 421,40
15/5/2026R$ 422,55
20/5/2026R$ 419,00
21/5/2026R$ 419,75
22/5/2026R$ 423,10
27/5/2026R$ 429,20
28/5/2026R$ 429,63
29/5/2026R$ 430,40
3/6/2026R$ 431,70
5/6/2026R$ 429,47
8/6/2026R$ 432,65
11/6/2026R$ 424,75
12/6/2026R$ 424,10
15/6/2026R$ 431,50
18/6/2026R$ 437,00
19/6/2026R$ 437,00
22/6/2026R$ 433,11
25/6/2026R$ 429,63
26/6/2026R$ 427,03
29/6/2026R$ 433,40
2/7/2026R$ 439,00
3/7/2026R$ 437,18
6/7/2026R$ 436,28
9/7/2026R$ 435,08
10/7/2026R$ 436,29
13/7/2026R$ 434,60
16/7/2026R$ 433,04
17/7/2026R$ 429,12
20/7/2026R$ 426,97
23/7/2026R$ 425,52
24/7/2026R$ 425,05
27/7/2026R$ 426,86
30/7/2026R$ 425,37
31/7/2026R$ 428,39
3/8/2026R$ 435,83
6/8/2026R$ 443,95
7/8/2026R$ 444,35
10/8/2026R$ 446,85
13/8/2026R$ 457,00
14/8/2026R$ 458,10
17/8/2026R$ 453,89
20/8/2026R$ 448,00
21/8/2026R$ 445,85
24/8/2026R$ 444,70
27/8/2026R$ 450,00
28/8/2026R$ 452,05
31/8/2026R$ 449,35
3/9/2026R$ 446,00
4/9/2026R$ 447,35
8/9/2026R$ 440,50
11/9/2026R$ 443,15
14/9/2026R$ 442,67
15/9/2026R$ 441,07
18/9/2026R$ 443,50
21/9/2026R$ 447,00
22/9/2026R$ 447,00
25/9/2026R$ 453,00
28/9/2026R$ 453,00
29/9/2026R$ 451,53
2/10/2026R$ 454,70
5/10/2026R$ 439,15
6/10/2026R$ 439,28
9/10/2026R$ 439,25
13/10/2026R$ 442,45
14/10/2026R$ 438,71
19/10/2026R$ 438,55
20/10/2026R$ 437,15
21/10/2026R$ 440,50
26/10/2026R$ 468,54
27/10/2026R$ 466,16
28/10/2026R$ 467,45
3/11/2026R$ 469,60
4/11/2026R$ 473,89
5/11/2026R$ 455,70
10/11/2026R$ 474,36
11/11/2026R$ 478,80
12/11/2026R$ 483,80
13/11/2026R$ 483,15

Contra el Ibovespa y el CDI

Últimos 12 meses, con base 100 el primer día. La cotización no incluye los proventos pagados.

IVVB11 Ibovespa CDI
Valores por período
IVVB11IbovespaCDI
13/11/2025100,0100,0100,0
14/11/202599,9100,4100,1
17/11/202599,999,9100,1
18/11/202599,999,6100,2
19/11/202599,298,9100,2
21/11/2025100,198,5100,3
24/11/2025101,298,8100,3
25/11/2025101,299,2100,4
26/11/2025101,2100,9100,4
27/11/2025102,2100,7100,5
28/11/2025102,4101,2100,6
1/12/2025102,3100,9100,6
2/12/2025102,3102,5100,7
3/12/2025102,3102,9100,7
4/12/2025102,1104,6100,8
5/12/2025105,0100,1100,8
8/12/2025104,3100,7100,9
9/12/2025104,3100,5100,9
10/12/2025104,3101,2101,0
11/12/2025104,6101,3101,1
12/12/2025103,8102,3101,1
15/12/2025103,6103,4101,2
16/12/2025103,6100,9101,2
17/12/2025103,6100,1101,3
18/12/2025104,7100,5101,3
19/12/2025106,1100,8101,4
22/12/2025107,6100,6101,4
23/12/2025107,6102,1101,5
24/12/2025107,6102,1101,6
26/12/2025107,6102,4101,6
29/12/2025107,9102,1101,7
30/12/2025105,7102,5101,7
31/12/2025105,7102,5101,8
2/1/2026104,5102,2101,8
5/1/2026104,5103,0101,9
6/1/2026104,5104,1102,0
7/1/2026104,4103,1102,0
8/1/2026104,4103,7102,1
9/1/2026104,7104,0102,1
12/1/2026104,7103,8102,2
13/1/2026104,7103,1102,2
14/1/2026104,5105,1102,3
15/1/2026104,4105,4102,3
16/1/2026104,4104,9102,4
19/1/2026104,4104,9102,5
20/1/2026104,4105,8102,5
21/1/2026102,5109,3102,6
22/1/2026102,5111,7102,6
23/1/2026102,5113,8102,7
26/1/2026102,5113,7102,7
27/1/2026102,5115,8102,8
28/1/2026101,5117,5102,9
29/1/2026101,2116,5102,9
30/1/2026102,3115,4103,0
2/2/2026102,3116,3103,0
3/2/2026102,3118,1103,1
4/2/2026101,2115,6103,1
5/2/2026100,4115,9103,2
6/2/2026101,3116,4103,3
9/2/2026101,3118,5103,3
10/2/2026101,3118,3103,4
11/2/2026100,7120,7103,4
12/2/202699,7119,5103,5
13/2/2026100,0118,6103,5
18/2/2026100,0118,4103,6
19/2/2026100,0120,0103,7
20/2/2026100,4121,2103,7
23/2/202699,1120,2103,8
24/2/202699,5121,8103,8
25/2/202699,5121,7103,9
26/2/202699,5121,5103,9
27/2/202698,8120,1104,0
2/3/202699,7120,5104,1
3/3/2026100,7116,5104,1
4/3/2026100,7118,0104,2
5/3/2026100,7114,8104,2
6/3/202699,1114,1104,3
9/3/202698,5115,1104,3
10/3/202698,1116,7104,4
11/3/202698,1117,1104,5
12/3/202698,1114,1104,5
13/3/202699,0113,0104,6
16/3/202698,4114,5104,6
17/3/202697,9114,8104,7
18/3/202697,9114,3104,7
19/3/202697,9114,7104,8
20/3/202697,0112,1104,9
23/3/202696,6115,8104,9
24/3/202696,5116,1105,0
25/3/202696,5118,0105,0
26/3/202696,5116,3105,1
27/3/202693,5115,5105,1
30/3/202693,3116,1105,2
31/3/202694,7119,3105,3
1/4/202694,7119,6105,3
2/4/202694,7119,7105,4
6/4/202695,5119,7105,4
7/4/202695,6119,8105,5
8/4/202697,1122,3105,5
9/4/202697,1124,2105,6
10/4/202697,1125,6105,7
13/4/202696,3126,0105,7
14/4/202697,5126,4105,8
15/4/202698,4125,8105,8
16/4/202698,4125,2105,9
17/4/202698,4124,5105,9
20/4/202699,2124,8106,0
22/4/202699,5122,7106,1
23/4/202699,8121,8106,1
24/4/202699,8121,4106,2
27/4/202699,8120,6106,2
28/4/202699,7120,0106,3
29/4/2026100,0117,6106,3
30/4/2026100,3119,2106,4
4/5/2026100,3118,1106,5
5/5/2026100,3118,8106,5
6/5/2026101,7119,4106,6
7/5/2026101,3116,6106,6
8/5/2026101,6117,2106,7
11/5/2026101,6115,8106,7
12/5/2026101,6114,8106,8
13/5/2026104,6112,7106,9
14/5/2026105,0113,5106,9
15/5/2026105,2112,8107,0
18/5/2026105,2112,6107,0
19/5/2026105,2110,9107,1
20/5/2026104,4112,9107,1
21/5/2026104,6113,0107,2
22/5/2026105,4112,1107,3
25/5/2026105,4112,9107,3
26/5/2026105,4112,4107,4
27/5/2026106,9111,8107,4
28/5/2026107,0111,4107,5
29/5/2026107,2110,6107,5
1/6/2026107,2109,6107,6
2/6/2026107,2110,8107,7
3/6/2026107,5108,4107,7
5/6/2026107,0107,5107,8
8/6/2026107,8107,3107,8
9/6/2026107,8108,1107,9
10/6/2026107,8107,3107,9
11/6/2026105,8109,1108,0
12/6/2026105,6108,9108,1
15/6/2026107,5108,4108,1
16/6/2026107,5108,0108,2
17/6/2026107,5107,2108,2
18/6/2026108,8107,1108,3
19/6/2026108,8107,3108,4
22/6/2026107,9108,4108,4
23/6/2026107,9109,0108,5
24/6/2026107,9108,5108,5
25/6/2026107,0109,4108,6
26/6/2026106,4110,3108,6
29/6/2026108,0110,2108,7
30/6/2026108,0109,5108,7
1/7/2026108,0109,2108,8
2/7/2026109,3109,9108,9
3/7/2026108,9110,9108,9
6/7/2026108,7109,7109,0
7/7/2026108,7109,5109,0
8/7/2026108,7108,6109,1
9/7/2026108,4109,9109,2
10/7/2026108,7113,2109,2
13/7/2026108,2111,8109,3
14/7/2026108,2112,4109,3
15/7/2026108,2112,0109,4
16/7/2026107,9110,6109,4
17/7/2026106,9110,5109,5
20/7/2026106,3110,3109,6
21/7/2026106,3110,3109,6
22/7/2026106,3113,0109,7
23/7/2026106,0112,5109,7
24/7/2026105,9110,7109,8
27/7/2026106,3111,6109,8
28/7/2026106,3112,4109,9
29/7/2026106,3110,6110,0
30/7/2026106,0112,7110,0
31/7/2026106,7113,3110,1
3/8/2026108,6113,3110,1
4/8/2026108,6113,2110,2
5/8/2026108,6113,1110,2
6/8/2026110,6111,7110,3
7/8/2026110,7109,8110,4
10/8/2026111,3109,6110,4
11/8/2026111,3106,8110,5
12/8/2026111,3106,6110,5
13/8/2026113,8106,3110,6
14/8/2026114,1106,2110,6
17/8/2026113,1106,1110,7
18/8/2026113,1105,8110,8
19/8/2026113,1106,8110,8
20/8/2026111,6106,9110,9
21/8/2026111,1108,8110,9
24/8/2026110,8109,4111,0
25/8/2026110,8111,1111,0
26/8/2026110,8111,1111,1
27/8/2026112,1111,4111,2
28/8/2026112,6111,8111,2
31/8/2026111,9112,9111,3
1/9/2026111,9114,4111,3
2/9/2026111,9117,8111,4
3/9/2026111,1117,8111,4
4/9/2026111,4117,8111,5
8/9/2026109,7119,2111,6
9/9/2026109,7118,1111,6
10/9/2026109,7119,8111,7
11/9/2026110,4119,1111,7
14/9/2026110,3118,0111,8
15/9/2026109,9118,7111,9
16/9/2026109,9118,1111,9
17/9/2026109,9118,3112,0
18/9/2026110,5117,9112,0
21/9/2026111,3118,7112,1
22/9/2026111,3119,3112,1
23/9/2026111,3118,2112,2
24/9/2026111,3117,1112,2
25/9/2026112,8116,7112,3
28/9/2026112,8116,4112,4
29/9/2026112,5117,0112,4
30/9/2026112,5118,6112,5
1/10/2026112,5119,1112,5
2/10/2026113,3122,2112,6
5/10/2026109,4131,7112,6
6/10/2026109,4131,0112,7
7/10/2026109,4130,0112,8
8/10/2026109,4131,2112,8
9/10/2026109,4133,0112,9
13/10/2026110,2131,6112,9
14/10/2026109,3131,4113,0
15/10/2026109,3130,0113,1
16/10/2026109,3130,7113,1
19/10/2026109,2130,5113,2
20/10/2026108,9132,5113,2
21/10/2026109,7131,4113,3
22/10/2026109,7129,9113,3
23/10/2026109,7130,5113,4
26/10/2026116,7112,4113,5
27/10/2026116,1111,8113,5
28/10/2026116,4108,8113,6
29/10/2026116,4107,7113,6
30/10/2026116,4106,9113,7
3/11/2026117,0105,3113,7
4/11/2026118,0106,6113,8
5/11/2026113,5105,8113,9
6/11/2026113,5107,2113,9
9/11/2026113,5109,6114,0
10/11/2026118,2109,0114,0
11/11/2026119,3109,5114,1
12/11/2026120,5109,0114,1

Sobre IVVB11

iShares S&P 500 (IVVB11) es un ETF (fondo de índice) negociado en B3, con cotización de R$ 483,15. En los últimos 12 meses la cuota varió +20,34% y, en el año, +13,90%.

Datos del fondo

Código
IVVB11
Nombre oficial
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
Categoría
Renta variable

Preguntas frecuentes

¿Cuánto rindió IVVB11 en 12 meses?

En 12 meses la cuota de iShares S&P 500 (IVVB11) varió +20,34% y, en el año, +13,90%. La rentabilidad pasada no garantiza la futura.

¿Qué es un ETF?

Es un fondo de índice negociado en bolsa: al comprar una cuota tienes una parte de una cartera que sigue un índice, con bajo costo y la liquidez de una acción.

Otros fondos de la categoría renta variable

FondoCotización12 meses
BOVA11iShares IbovespaR$ 169,68+10,11%
SMAL11iShares BM&FBOVESPA Small CAPR$ 99,53−12,00%
BOVV11IT Now IbovespaR$ 178,00+10,26%
DIVO11IT Now IDIVR$ 123,45+8,33%
SPXR11IT Now S&P 500 Futures Quanto BRLR$ 75,41+22,66%
NASD11Trend ETF Nasdaq 100R$ 22,06+19,44%

Fuente: Yahoo Finance (cotización, rendimientos y volumen, con retraso). Información para seguimiento, sin recomendación de inversión. Verifica los datos en la fuente antes de decidir.

Sigue tus inversiones

Agrega IVVB11 a tu cartera de JuntaTudo y sigue cotización, rendimientos y alertas de precio junto con el resto de tu patrimonio.

Empezar gratis

Tu dinero, todo en un solo lugar

Cuentas, tarjetas, inversiones y metas en una sola app. El Mercado Financiero es un regalo de JuntaTudo.

  • Cuentas y tarjetas
  • Inversiones y metas
  • Juntin, la IA que lo junta todo
Conoce JuntaTudo

Newsletter de JuntaTudo

El mercado explicado, directo a tu e-mail.

  • Resumen del mercado
  • Consejos y novedades
  • Gratis, sin spam