Mercado Financiero
Prueba JuntaTudo

QBTC11

Criptomonedas

QR CME CF Bitcoin Reference Rate

Comparar con otros activos

  • Cotización

    R$ 23,50

    −2,25%

  • Rentabilidad en 12 meses

    −25,63%

  • Rentabilidad en el año

    −19,96%

  • Liquidez diaria

    3,5 M BRL

Cotización en el último año

Valores por período
Cotización
12/11/2025R$ 32,81
13/11/2025R$ 31,60
14/11/2025R$ 30,45
19/11/2025R$ 29,08
21/11/2025R$ 27,79
24/11/2025R$ 29,42
27/11/2025R$ 29,85
28/11/2025R$ 29,75
1/12/2025R$ 27,95
4/12/2025R$ 29,94
5/12/2025R$ 29,75
8/12/2025R$ 30,02
11/12/2025R$ 30,30
12/12/2025R$ 29,90
15/12/2025R$ 28,30
18/12/2025R$ 28,62
19/12/2025R$ 29,55
22/12/2025R$ 29,78
29/12/2025R$ 29,49
30/12/2025R$ 29,36
2/1/2026R$ 29,85
7/1/2026R$ 29,80
8/1/2026R$ 29,90
9/1/2026R$ 29,39
14/1/2026R$ 31,45
15/1/2026R$ 30,96
16/1/2026R$ 30,99
21/1/2026R$ 29,02
22/1/2026R$ 28,71
23/1/2026R$ 28,75
28/1/2026R$ 28,00
29/1/2026R$ 26,61
30/1/2026R$ 26,70
4/2/2026R$ 23,38
5/2/2026R$ 20,45
6/2/2026R$ 22,62
11/2/2026R$ 21,55
12/2/2026R$ 20,80
13/2/2026R$ 21,89
20/2/2026R$ 21,44
23/2/2026R$ 20,40
24/2/2026R$ 20,31
27/2/2026R$ 20,55
2/3/2026R$ 21,67
3/3/2026R$ 21,71
6/3/2026R$ 21,69
9/3/2026R$ 21,78
10/3/2026R$ 21,95
13/3/2026R$ 22,94
16/3/2026R$ 23,42
17/3/2026R$ 23,49
20/3/2026R$ 22,63
23/3/2026R$ 22,31
24/3/2026R$ 22,14
27/3/2026R$ 21,06
30/3/2026R$ 21,35
31/3/2026R$ 21,46
6/4/2026R$ 21,75
7/4/2026R$ 21,65
8/4/2026R$ 22,14
13/4/2026R$ 22,24
14/4/2026R$ 22,61
15/4/2026R$ 22,65
20/4/2026R$ 23,12
22/4/2026R$ 23,75
23/4/2026R$ 23,38
28/4/2026R$ 23,06
29/4/2026R$ 22,87
30/4/2026R$ 23,08
6/5/2026R$ 24,35
7/5/2026R$ 23,91
8/5/2026R$ 24,05
13/5/2026R$ 24,11
14/5/2026R$ 24,55
15/5/2026R$ 24,17
20/5/2026R$ 23,54
21/5/2026R$ 23,40
22/5/2026R$ 23,00
27/5/2026R$ 22,91
28/5/2026R$ 22,32
29/5/2026R$ 22,39
3/6/2026R$ 20,14
5/6/2026R$ 19,03
8/6/2026R$ 19,95
11/6/2026R$ 19,70
12/6/2026R$ 19,69
15/6/2026R$ 20,60
18/6/2026R$ 19,72
19/6/2026R$ 19,73
22/6/2026R$ 19,98
25/6/2026R$ 18,63
26/6/2026R$ 18,77
29/6/2026R$ 19,07
2/7/2026R$ 19,48
3/7/2026R$ 19,62
6/7/2026R$ 19,80
9/7/2026R$ 19,69
10/7/2026R$ 19,70
13/7/2026R$ 19,34
16/7/2026R$ 19,89
17/7/2026R$ 19,90
20/7/2026R$ 20,10
23/7/2026R$ 19,91
24/7/2026R$ 19,77
27/7/2026R$ 20,00
30/7/2026R$ 19,88
31/7/2026R$ 19,38
3/8/2026R$ 19,60
6/8/2026R$ 19,90
7/8/2026R$ 19,92
10/8/2026R$ 19,72
13/8/2026R$ 19,68
14/8/2026R$ 19,69
17/8/2026R$ 19,91
20/8/2026R$ 22,75
21/8/2026R$ 23,70
24/8/2026R$ 24,26
27/8/2026R$ 24,95
28/8/2026R$ 24,30
31/8/2026R$ 24,66
3/9/2026R$ 25,00
4/9/2026R$ 24,85
8/9/2026R$ 24,09
11/9/2026R$ 23,97
14/9/2026R$ 24,56
15/9/2026R$ 23,76
18/9/2026R$ 25,25
21/9/2026R$ 26,68
22/9/2026R$ 26,51
25/9/2026R$ 26,18
28/9/2026R$ 26,04
29/9/2026R$ 26,15
2/10/2026R$ 26,47
5/10/2026R$ 25,81
6/10/2026R$ 25,70
9/10/2026R$ 24,75
13/10/2026R$ 25,02
14/10/2026R$ 24,68
19/10/2026R$ 24,70
20/10/2026R$ 24,86
21/10/2026R$ 25,55
26/10/2026R$ 25,70
27/10/2026R$ 25,75
28/10/2026R$ 26,18
3/11/2026R$ 25,67
4/11/2026R$ 26,31
5/11/2026R$ 25,39
10/11/2026R$ 25,00
11/11/2026R$ 24,84
12/11/2026R$ 24,04
13/11/2026R$ 23,50

Contra el Ibovespa y el CDI

Últimos 12 meses, con base 100 el primer día. La cotización no incluye los proventos pagados.

QBTC11 Ibovespa CDI
Valores por período
QBTC11IbovespaCDI
13/11/2025100,0100,0100,0
14/11/202596,4100,4100,1
17/11/202596,499,9100,1
18/11/202596,499,6100,2
19/11/202592,098,9100,2
21/11/202587,998,5100,3
24/11/202593,198,8100,3
25/11/202593,199,2100,4
26/11/202593,1100,9100,4
27/11/202594,5100,7100,5
28/11/202594,2101,2100,6
1/12/202588,5100,9100,6
2/12/202588,5102,5100,7
3/12/202588,5102,9100,7
4/12/202594,8104,6100,8
5/12/202594,2100,1100,8
8/12/202595,0100,7100,9
9/12/202595,0100,5100,9
10/12/202595,0101,2101,0
11/12/202595,9101,3101,1
12/12/202594,6102,3101,1
15/12/202589,6103,4101,2
16/12/202589,6100,9101,2
17/12/202589,6100,1101,3
18/12/202590,6100,5101,3
19/12/202593,5100,8101,4
22/12/202594,2100,6101,4
23/12/202594,2102,1101,5
24/12/202594,2102,1101,6
26/12/202594,2102,4101,6
29/12/202593,3102,1101,7
30/12/202592,9102,5101,7
31/12/202592,9102,5101,8
2/1/202694,5102,2101,8
5/1/202694,5103,0101,9
6/1/202694,5104,1102,0
7/1/202694,3103,1102,0
8/1/202694,6103,7102,1
9/1/202693,0104,0102,1
12/1/202693,0103,8102,2
13/1/202693,0103,1102,2
14/1/202699,5105,1102,3
15/1/202698,0105,4102,3
16/1/202698,1104,9102,4
19/1/202698,1104,9102,5
20/1/202698,1105,8102,5
21/1/202691,8109,3102,6
22/1/202690,9111,7102,6
23/1/202691,0113,8102,7
26/1/202691,0113,7102,7
27/1/202691,0115,8102,8
28/1/202688,6117,5102,9
29/1/202684,2116,5102,9
30/1/202684,5115,4103,0
2/2/202684,5116,3103,0
3/2/202684,5118,1103,1
4/2/202674,0115,6103,1
5/2/202664,7115,9103,2
6/2/202671,6116,4103,3
9/2/202671,6118,5103,3
10/2/202671,6118,3103,4
11/2/202668,2120,7103,4
12/2/202665,8119,5103,5
13/2/202669,3118,6103,5
18/2/202669,3118,4103,6
19/2/202669,3120,0103,7
20/2/202667,9121,2103,7
23/2/202664,6120,2103,8
24/2/202664,3121,8103,8
25/2/202664,3121,7103,9
26/2/202664,3121,5103,9
27/2/202665,0120,1104,0
2/3/202668,6120,5104,1
3/3/202668,7116,5104,1
4/3/202668,7118,0104,2
5/3/202668,7114,8104,2
6/3/202668,6114,1104,3
9/3/202668,9115,1104,3
10/3/202669,5116,7104,4
11/3/202669,5117,1104,5
12/3/202669,5114,1104,5
13/3/202672,6113,0104,6
16/3/202674,1114,5104,6
17/3/202674,3114,8104,7
18/3/202674,3114,3104,7
19/3/202674,3114,7104,8
20/3/202671,6112,1104,9
23/3/202670,6115,8104,9
24/3/202670,1116,1105,0
25/3/202670,1118,0105,0
26/3/202670,1116,3105,1
27/3/202666,7115,5105,1
30/3/202667,6116,1105,2
31/3/202667,9119,3105,3
1/4/202667,9119,6105,3
2/4/202667,9119,7105,4
6/4/202668,8119,7105,4
7/4/202668,5119,8105,5
8/4/202670,1122,3105,5
9/4/202670,1124,2105,6
10/4/202670,1125,6105,7
13/4/202670,4126,0105,7
14/4/202671,6126,4105,8
15/4/202671,7125,8105,8
16/4/202671,7125,2105,9
17/4/202671,7124,5105,9
20/4/202673,2124,8106,0
22/4/202675,2122,7106,1
23/4/202674,0121,8106,1
24/4/202674,0121,4106,2
27/4/202674,0120,6106,2
28/4/202673,0120,0106,3
29/4/202672,4117,6106,3
30/4/202673,0119,2106,4
4/5/202673,0118,1106,5
5/5/202673,0118,8106,5
6/5/202677,1119,4106,6
7/5/202675,7116,6106,6
8/5/202676,1117,2106,7
11/5/202676,1115,8106,7
12/5/202676,1114,8106,8
13/5/202676,3112,7106,9
14/5/202677,7113,5106,9
15/5/202676,5112,8107,0
18/5/202676,5112,6107,0
19/5/202676,5110,9107,1
20/5/202674,5112,9107,1
21/5/202674,1113,0107,2
22/5/202672,8112,1107,3
25/5/202672,8112,9107,3
26/5/202672,8112,4107,4
27/5/202672,5111,8107,4
28/5/202670,6111,4107,5
29/5/202670,9110,6107,5
1/6/202670,9109,6107,6
2/6/202670,9110,8107,7
3/6/202663,7108,4107,7
5/6/202660,2107,5107,8
8/6/202663,1107,3107,8
9/6/202663,1108,1107,9
10/6/202663,1107,3107,9
11/6/202662,3109,1108,0
12/6/202662,3108,9108,1
15/6/202665,2108,4108,1
16/6/202665,2108,0108,2
17/6/202665,2107,2108,2
18/6/202662,4107,1108,3
19/6/202662,4107,3108,4
22/6/202663,2108,4108,4
23/6/202663,2109,0108,5
24/6/202663,2108,5108,5
25/6/202659,0109,4108,6
26/6/202659,4110,3108,6
29/6/202660,4110,2108,7
30/6/202660,4109,5108,7
1/7/202660,4109,2108,8
2/7/202661,7109,9108,9
3/7/202662,1110,9108,9
6/7/202662,7109,7109,0
7/7/202662,7109,5109,0
8/7/202662,7108,6109,1
9/7/202662,3109,9109,2
10/7/202662,3113,2109,2
13/7/202661,2111,8109,3
14/7/202661,2112,4109,3
15/7/202661,2112,0109,4
16/7/202662,9110,6109,4
17/7/202663,0110,5109,5
20/7/202663,6110,3109,6
21/7/202663,6110,3109,6
22/7/202663,6113,0109,7
23/7/202663,0112,5109,7
24/7/202662,6110,7109,8
27/7/202663,3111,6109,8
28/7/202663,3112,4109,9
29/7/202663,3110,6110,0
30/7/202662,9112,7110,0
31/7/202661,3113,3110,1
3/8/202662,0113,3110,1
4/8/202662,0113,2110,2
5/8/202662,0113,1110,2
6/8/202663,0111,7110,3
7/8/202663,0109,8110,4
10/8/202662,4109,6110,4
11/8/202662,4106,8110,5
12/8/202662,4106,6110,5
13/8/202662,3106,3110,6
14/8/202662,3106,2110,6
17/8/202663,0106,1110,7
18/8/202663,0105,8110,8
19/8/202663,0106,8110,8
20/8/202672,0106,9110,9
21/8/202675,0108,8110,9
24/8/202676,8109,4111,0
25/8/202676,8111,1111,0
26/8/202676,8111,1111,1
27/8/202679,0111,4111,2
28/8/202676,9111,8111,2
31/8/202678,0112,9111,3
1/9/202678,0114,4111,3
2/9/202678,0117,8111,4
3/9/202679,1117,8111,4
4/9/202678,6117,8111,5
8/9/202676,2119,2111,6
9/9/202676,2118,1111,6
10/9/202676,2119,8111,7
11/9/202675,9119,1111,7
14/9/202677,7118,0111,8
15/9/202675,2118,7111,9
16/9/202675,2118,1111,9
17/9/202675,2118,3112,0
18/9/202679,9117,9112,0
21/9/202684,4118,7112,1
22/9/202683,9119,3112,1
23/9/202683,9118,2112,2
24/9/202683,9117,1112,2
25/9/202682,9116,7112,3
28/9/202682,4116,4112,4
29/9/202682,8117,0112,4
30/9/202682,8118,6112,5
1/10/202682,8119,1112,5
2/10/202683,8122,2112,6
5/10/202681,7131,7112,6
6/10/202681,3131,0112,7
7/10/202681,3130,0112,8
8/10/202681,3131,2112,8
9/10/202678,3133,0112,9
13/10/202679,2131,6112,9
14/10/202678,1131,4113,0
15/10/202678,1130,0113,1
16/10/202678,1130,7113,1
19/10/202678,2130,5113,2
20/10/202678,7132,5113,2
21/10/202680,9131,4113,3
22/10/202680,9129,9113,3
23/10/202680,9130,5113,4
26/10/202681,3112,4113,5
27/10/202681,5111,8113,5
28/10/202682,9108,8113,6
29/10/202682,9107,7113,6
30/10/202682,9106,9113,7
3/11/202681,2105,3113,7
4/11/202683,3106,6113,8
5/11/202680,4105,8113,9
6/11/202680,4107,2113,9
9/11/202680,4109,6114,0
10/11/202679,1109,0114,0
11/11/202678,6109,5114,1
12/11/202676,1109,0114,1

Sobre QBTC11

QR CME CF Bitcoin Reference Rate (QBTC11) es un ETF (fondo de índice) negociado en B3, con cotización de R$ 23,50. En los últimos 12 meses la cuota varió −25,63% y, en el año, −19,96%.

Datos del fondo

Código
QBTC11
Nombre oficial
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
Categoría
Criptomonedas

Preguntas frecuentes

¿Cuánto rindió QBTC11 en 12 meses?

En 12 meses la cuota de QR CME CF Bitcoin Reference Rate (QBTC11) varió −25,63% y, en el año, −19,96%. La rentabilidad pasada no garantiza la futura.

¿Qué es un ETF?

Es un fondo de índice negociado en bolsa: al comprar una cuota tienes una parte de una cartera que sigue un índice, con bajo costo y la liquidez de una acción.

Otros fondos de la categoría criptomonedas

FondoCotización12 meses
HASH11Hashdex Nasdaq CME Crypto IndexR$ 49,35−31,08%
BITH11Hashdex Nasdaq Bitcoin Reference PriceR$ 86,74−26,63%
ETHE11Hashdex Nasdaq Ethereum Reference PriceR$ 31,85−34,99%
COIN11Buena Vista Neos Bitcoin High Income IndexR$ 41,00−42,63%
HODL11Investo ETF Marketvector Bitcoin Benchmark RateR$ 65,50−25,41%
XBCI11Buena Vista DEX Vettafi Neos Boosted Bitcoin Hich IncomeR$ 78,02—

Fuente: Yahoo Finance (cotización, rendimientos y volumen, con retraso). Información para seguimiento, sin recomendación de inversión. Verifica los datos en la fuente antes de decidir.

Sigue tus inversiones

Agrega QBTC11 a tu cartera de JuntaTudo y sigue cotización, rendimientos y alertas de precio junto con el resto de tu patrimonio.

Empezar gratis

Tu dinero, todo en un solo lugar

Cuentas, tarjetas, inversiones y metas en una sola app. El Mercado Financiero es un regalo de JuntaTudo.

  • Cuentas y tarjetas
  • Inversiones y metas
  • Juntin, la IA que lo junta todo
Conoce JuntaTudo

Newsletter de JuntaTudo

El mercado explicado, directo a tu e-mail.

  • Resumen del mercado
  • Consejos y novedades
  • Gratis, sin spam