Financial Market
Try JuntaTudo

IVVB11

Equities

iShares S&P 500

Compare with other securities

  • Price

    R$483.15

    −0.13%

  • 12-month return

    +20.34%

  • Year-to-date return

    +13.90%

  • Daily liquidity

    R$133.8M

Price over the last year

Values by period
Price
11/12/2025R$407.55
11/13/2025R$401.50
11/14/2025R$401.10
11/19/2025R$398.20
11/21/2025R$401.69
11/24/2025R$406.20
11/27/2025R$410.40
11/28/2025R$411.09
12/1/2025R$410.75
12/4/2025R$409.85
12/5/2025R$421.40
12/8/2025R$418.82
12/11/2025R$419.85
12/12/2025R$416.76
12/15/2025R$415.75
12/18/2025R$420.50
12/19/2025R$425.90
12/22/2025R$432.15
12/29/2025R$433.08
12/30/2025R$424.20
1/2/2026R$419.50
1/7/2026R$419.20
1/8/2026R$419.07
1/9/2026R$420.55
1/14/2026R$419.67
1/15/2026R$419.25
1/16/2026R$419.15
1/21/2026R$411.40
1/22/2026R$411.44
1/23/2026R$411.55
1/28/2026R$407.47
1/29/2026R$406.40
1/30/2026R$410.65
2/4/2026R$406.29
2/5/2026R$402.92
2/6/2026R$406.50
2/11/2026R$404.45
2/12/2026R$400.25
2/13/2026R$401.52
2/20/2026R$402.90
2/23/2026R$397.85
2/24/2026R$399.60
2/27/2026R$396.75
3/2/2026R$400.35
3/3/2026R$404.45
3/6/2026R$397.87
3/9/2026R$395.40
3/10/2026R$393.85
3/13/2026R$397.30
3/16/2026R$394.95
3/17/2026R$393.15
3/20/2026R$389.45
3/23/2026R$388.00
3/24/2026R$387.56
3/27/2026R$375.30
3/30/2026R$374.57
3/31/2026R$380.15
4/6/2026R$383.50
4/7/2026R$383.96
4/8/2026R$389.85
4/13/2026R$386.53
4/14/2026R$391.30
4/15/2026R$394.95
4/20/2026R$398.10
4/22/2026R$399.33
4/23/2026R$400.55
4/28/2026R$400.15
4/29/2026R$401.49
4/30/2026R$402.50
5/6/2026R$408.50
5/7/2026R$406.81
5/8/2026R$407.80
5/13/2026R$420.00
5/14/2026R$421.40
5/15/2026R$422.55
5/20/2026R$419.00
5/21/2026R$419.75
5/22/2026R$423.10
5/27/2026R$429.20
5/28/2026R$429.63
5/29/2026R$430.40
6/3/2026R$431.70
6/5/2026R$429.47
6/8/2026R$432.65
6/11/2026R$424.75
6/12/2026R$424.10
6/15/2026R$431.50
6/18/2026R$437.00
6/19/2026R$437.00
6/22/2026R$433.11
6/25/2026R$429.63
6/26/2026R$427.03
6/29/2026R$433.40
7/2/2026R$439.00
7/3/2026R$437.18
7/6/2026R$436.28
7/9/2026R$435.08
7/10/2026R$436.29
7/13/2026R$434.60
7/16/2026R$433.04
7/17/2026R$429.12
7/20/2026R$426.97
7/23/2026R$425.52
7/24/2026R$425.05
7/27/2026R$426.86
7/30/2026R$425.37
7/31/2026R$428.39
8/3/2026R$435.83
8/6/2026R$443.95
8/7/2026R$444.35
8/10/2026R$446.85
8/13/2026R$457.00
8/14/2026R$458.10
8/17/2026R$453.89
8/20/2026R$448.00
8/21/2026R$445.85
8/24/2026R$444.70
8/27/2026R$450.00
8/28/2026R$452.05
8/31/2026R$449.35
9/3/2026R$446.00
9/4/2026R$447.35
9/8/2026R$440.50
9/11/2026R$443.15
9/14/2026R$442.67
9/15/2026R$441.07
9/18/2026R$443.50
9/21/2026R$447.00
9/22/2026R$447.00
9/25/2026R$453.00
9/28/2026R$453.00
9/29/2026R$451.53
10/2/2026R$454.70
10/5/2026R$439.15
10/6/2026R$439.28
10/9/2026R$439.25
10/13/2026R$442.45
10/14/2026R$438.71
10/19/2026R$438.55
10/20/2026R$437.15
10/21/2026R$440.50
10/26/2026R$468.54
10/27/2026R$466.16
10/28/2026R$467.45
11/3/2026R$469.60
11/4/2026R$473.89
11/5/2026R$455.70
11/10/2026R$474.36
11/11/2026R$478.80
11/12/2026R$483.80
11/13/2026R$483.15

Against the Ibovespa and the CDI

Last 12 months, with base 100 on the first day. The price does not include the income paid.

IVVB11 Ibovespa CDI
Values by period
IVVB11IbovespaCDI
11/13/2025100.0100.0100.0
11/14/202599.9100.4100.1
11/17/202599.999.9100.1
11/18/202599.999.6100.2
11/19/202599.298.9100.2
11/21/2025100.198.5100.3
11/24/2025101.298.8100.3
11/25/2025101.299.2100.4
11/26/2025101.2100.9100.4
11/27/2025102.2100.7100.5
11/28/2025102.4101.2100.6
12/1/2025102.3100.9100.6
12/2/2025102.3102.5100.7
12/3/2025102.3102.9100.7
12/4/2025102.1104.6100.8
12/5/2025105.0100.1100.8
12/8/2025104.3100.7100.9
12/9/2025104.3100.5100.9
12/10/2025104.3101.2101.0
12/11/2025104.6101.3101.1
12/12/2025103.8102.3101.1
12/15/2025103.6103.4101.2
12/16/2025103.6100.9101.2
12/17/2025103.6100.1101.3
12/18/2025104.7100.5101.3
12/19/2025106.1100.8101.4
12/22/2025107.6100.6101.4
12/23/2025107.6102.1101.5
12/24/2025107.6102.1101.6
12/26/2025107.6102.4101.6
12/29/2025107.9102.1101.7
12/30/2025105.7102.5101.7
12/31/2025105.7102.5101.8
1/2/2026104.5102.2101.8
1/5/2026104.5103.0101.9
1/6/2026104.5104.1102.0
1/7/2026104.4103.1102.0
1/8/2026104.4103.7102.1
1/9/2026104.7104.0102.1
1/12/2026104.7103.8102.2
1/13/2026104.7103.1102.2
1/14/2026104.5105.1102.3
1/15/2026104.4105.4102.3
1/16/2026104.4104.9102.4
1/19/2026104.4104.9102.5
1/20/2026104.4105.8102.5
1/21/2026102.5109.3102.6
1/22/2026102.5111.7102.6
1/23/2026102.5113.8102.7
1/26/2026102.5113.7102.7
1/27/2026102.5115.8102.8
1/28/2026101.5117.5102.9
1/29/2026101.2116.5102.9
1/30/2026102.3115.4103.0
2/2/2026102.3116.3103.0
2/3/2026102.3118.1103.1
2/4/2026101.2115.6103.1
2/5/2026100.4115.9103.2
2/6/2026101.3116.4103.3
2/9/2026101.3118.5103.3
2/10/2026101.3118.3103.4
2/11/2026100.7120.7103.4
2/12/202699.7119.5103.5
2/13/2026100.0118.6103.5
2/18/2026100.0118.4103.6
2/19/2026100.0120.0103.7
2/20/2026100.4121.2103.7
2/23/202699.1120.2103.8
2/24/202699.5121.8103.8
2/25/202699.5121.7103.9
2/26/202699.5121.5103.9
2/27/202698.8120.1104.0
3/2/202699.7120.5104.1
3/3/2026100.7116.5104.1
3/4/2026100.7118.0104.2
3/5/2026100.7114.8104.2
3/6/202699.1114.1104.3
3/9/202698.5115.1104.3
3/10/202698.1116.7104.4
3/11/202698.1117.1104.5
3/12/202698.1114.1104.5
3/13/202699.0113.0104.6
3/16/202698.4114.5104.6
3/17/202697.9114.8104.7
3/18/202697.9114.3104.7
3/19/202697.9114.7104.8
3/20/202697.0112.1104.9
3/23/202696.6115.8104.9
3/24/202696.5116.1105.0
3/25/202696.5118.0105.0
3/26/202696.5116.3105.1
3/27/202693.5115.5105.1
3/30/202693.3116.1105.2
3/31/202694.7119.3105.3
4/1/202694.7119.6105.3
4/2/202694.7119.7105.4
4/6/202695.5119.7105.4
4/7/202695.6119.8105.5
4/8/202697.1122.3105.5
4/9/202697.1124.2105.6
4/10/202697.1125.6105.7
4/13/202696.3126.0105.7
4/14/202697.5126.4105.8
4/15/202698.4125.8105.8
4/16/202698.4125.2105.9
4/17/202698.4124.5105.9
4/20/202699.2124.8106.0
4/22/202699.5122.7106.1
4/23/202699.8121.8106.1
4/24/202699.8121.4106.2
4/27/202699.8120.6106.2
4/28/202699.7120.0106.3
4/29/2026100.0117.6106.3
4/30/2026100.3119.2106.4
5/4/2026100.3118.1106.5
5/5/2026100.3118.8106.5
5/6/2026101.7119.4106.6
5/7/2026101.3116.6106.6
5/8/2026101.6117.2106.7
5/11/2026101.6115.8106.7
5/12/2026101.6114.8106.8
5/13/2026104.6112.7106.9
5/14/2026105.0113.5106.9
5/15/2026105.2112.8107.0
5/18/2026105.2112.6107.0
5/19/2026105.2110.9107.1
5/20/2026104.4112.9107.1
5/21/2026104.6113.0107.2
5/22/2026105.4112.1107.3
5/25/2026105.4112.9107.3
5/26/2026105.4112.4107.4
5/27/2026106.9111.8107.4
5/28/2026107.0111.4107.5
5/29/2026107.2110.6107.5
6/1/2026107.2109.6107.6
6/2/2026107.2110.8107.7
6/3/2026107.5108.4107.7
6/5/2026107.0107.5107.8
6/8/2026107.8107.3107.8
6/9/2026107.8108.1107.9
6/10/2026107.8107.3107.9
6/11/2026105.8109.1108.0
6/12/2026105.6108.9108.1
6/15/2026107.5108.4108.1
6/16/2026107.5108.0108.2
6/17/2026107.5107.2108.2
6/18/2026108.8107.1108.3
6/19/2026108.8107.3108.4
6/22/2026107.9108.4108.4
6/23/2026107.9109.0108.5
6/24/2026107.9108.5108.5
6/25/2026107.0109.4108.6
6/26/2026106.4110.3108.6
6/29/2026108.0110.2108.7
6/30/2026108.0109.5108.7
7/1/2026108.0109.2108.8
7/2/2026109.3109.9108.9
7/3/2026108.9110.9108.9
7/6/2026108.7109.7109.0
7/7/2026108.7109.5109.0
7/8/2026108.7108.6109.1
7/9/2026108.4109.9109.2
7/10/2026108.7113.2109.2
7/13/2026108.2111.8109.3
7/14/2026108.2112.4109.3
7/15/2026108.2112.0109.4
7/16/2026107.9110.6109.4
7/17/2026106.9110.5109.5
7/20/2026106.3110.3109.6
7/21/2026106.3110.3109.6
7/22/2026106.3113.0109.7
7/23/2026106.0112.5109.7
7/24/2026105.9110.7109.8
7/27/2026106.3111.6109.8
7/28/2026106.3112.4109.9
7/29/2026106.3110.6110.0
7/30/2026106.0112.7110.0
7/31/2026106.7113.3110.1
8/3/2026108.6113.3110.1
8/4/2026108.6113.2110.2
8/5/2026108.6113.1110.2
8/6/2026110.6111.7110.3
8/7/2026110.7109.8110.4
8/10/2026111.3109.6110.4
8/11/2026111.3106.8110.5
8/12/2026111.3106.6110.5
8/13/2026113.8106.3110.6
8/14/2026114.1106.2110.6
8/17/2026113.1106.1110.7
8/18/2026113.1105.8110.8
8/19/2026113.1106.8110.8
8/20/2026111.6106.9110.9
8/21/2026111.1108.8110.9
8/24/2026110.8109.4111.0
8/25/2026110.8111.1111.0
8/26/2026110.8111.1111.1
8/27/2026112.1111.4111.2
8/28/2026112.6111.8111.2
8/31/2026111.9112.9111.3
9/1/2026111.9114.4111.3
9/2/2026111.9117.8111.4
9/3/2026111.1117.8111.4
9/4/2026111.4117.8111.5
9/8/2026109.7119.2111.6
9/9/2026109.7118.1111.6
9/10/2026109.7119.8111.7
9/11/2026110.4119.1111.7
9/14/2026110.3118.0111.8
9/15/2026109.9118.7111.9
9/16/2026109.9118.1111.9
9/17/2026109.9118.3112.0
9/18/2026110.5117.9112.0
9/21/2026111.3118.7112.1
9/22/2026111.3119.3112.1
9/23/2026111.3118.2112.2
9/24/2026111.3117.1112.2
9/25/2026112.8116.7112.3
9/28/2026112.8116.4112.4
9/29/2026112.5117.0112.4
9/30/2026112.5118.6112.5
10/1/2026112.5119.1112.5
10/2/2026113.3122.2112.6
10/5/2026109.4131.7112.6
10/6/2026109.4131.0112.7
10/7/2026109.4130.0112.8
10/8/2026109.4131.2112.8
10/9/2026109.4133.0112.9
10/13/2026110.2131.6112.9
10/14/2026109.3131.4113.0
10/15/2026109.3130.0113.1
10/16/2026109.3130.7113.1
10/19/2026109.2130.5113.2
10/20/2026108.9132.5113.2
10/21/2026109.7131.4113.3
10/22/2026109.7129.9113.3
10/23/2026109.7130.5113.4
10/26/2026116.7112.4113.5
10/27/2026116.1111.8113.5
10/28/2026116.4108.8113.6
10/29/2026116.4107.7113.6
10/30/2026116.4106.9113.7
11/3/2026117.0105.3113.7
11/4/2026118.0106.6113.8
11/5/2026113.5105.8113.9
11/6/2026113.5107.2113.9
11/9/2026113.5109.6114.0
11/10/2026118.2109.0114.0
11/11/2026119.3109.5114.1
11/12/2026120.5109.0114.1

About IVVB11

iShares S&P 500 (IVVB11) is an ETF (index fund) traded on B3, priced at R$483.15. Over the last 12 months the share changed +20.34% and, year to date, +13.90%.

Fund data

Ticker
IVVB11
Official name
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
Category
Equities

Frequently asked questions

How much did IVVB11 return in 12 months?

Over 12 months the share of iShares S&P 500 (IVVB11) changed +20.34% and, year to date, +13.90%. Past performance does not guarantee future results.

What is an ETF?

It is an index fund traded on the exchange: when you buy a share you own a slice of a portfolio that tracks an index, at a low cost and with the liquidity of a stock.

Other funds in the equities category

FundPrice12 months
BOVA11iShares IbovespaR$169.68+10.11%
SMAL11iShares BM&FBOVESPA Small CAPR$99.53−12.00%
BOVV11IT Now IbovespaR$178.00+10.26%
DIVO11IT Now IDIVR$123.45+8.33%
SPXR11IT Now S&P 500 Futures Quanto BRLR$75.41+22.66%
NASD11Trend ETF Nasdaq 100R$22.06+19.44%

Source: Yahoo Finance (price, income and volume, delayed). Information for tracking only, not investment advice. Check the data at the source before deciding.

Track your investments

Add IVVB11 to your JuntaTudo portfolio and follow its price, income and price alerts together with the rest of your wealth.

Start free

Your money, all in one place

Accounts, cards, investments and goals in a single app. Financial Market is a gift from JuntaTudo.

  • Accounts and cards
  • Investments and goals
  • Juntin, the AI that puts it together
Meet JuntaTudo

JuntaTudo newsletter

The market explained, straight to your inbox.

  • Market summary
  • Tips and news
  • Free, no spam